LockLAB Historical Data

LOCKLAB
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00005
+0.00%
$ -- $ 52
May 26, 2024 $ 0.00005
-7.58%
$ 5,000 $ 52
May 25, 2024 $ 0.0000541
+0.56%
$ 5,410 $ 31
May 24, 2024 $ 0.000281
-20.87%
$ 28,100 $ 509
May 23, 2024 $ 0.000355
+1.43%
$ 35,510 $ 49
May 22, 2024 $ 0.00035
+1.51%
$ 35,010 $ 21
May 21, 2024 $ 0.000345
-21.84%
$ 34,490 $ 45
May 20, 2024 $ 0.00068
+99.41%
$ 67,980 $ 402
May 19, 2024 $ 0.0005
-13.72%
$ 50,000 $ 11
May 18, 2024 $ 0.00058
+11.49%
$ 57,950 $ 147
May 17, 2024 $ 0.000664
+29.46%
$ 66,360 $ 1,429
May 16, 2024 $ 0.000513
+55.33%
$ 51,260 $ 2,197
May 15, 2024 $ 0.00033
+6.49%
$ 33,000 $ 2,227
May 14, 2024 $ 0.00031
+3.30%
$ 30,990 $ 58
May 12, 2024 $ 0.00045
+0.00%
$ 45,000 $ 7
May 11, 2024 $ 0.000283
+0.68%
$ 28,290 $ 62
May 10, 2024 $ 0.000281
+5.05%
$ 28,100 $ 56
May 9, 2024 $ 0.000267
-43.68%
$ 26,750 $ 53
May 8, 2024 $ 0.000245
+9.15%
$ 24,460 $ 1,715
May 7, 2024 $ 0.000224
-14.47%
$ 22,410 $ 10
May 6, 2024 $ 0.000262
-30.56%
$ 26,200 $ 60
May 5, 2024 $ 0.000377
+86.32%
$ 37,730 $ 3,081
May 4, 2024 $ 0.000202
-28.92%
$ 20,250 $ 15
May 3, 2024 $ 0.000285
-0.07%
$ 28,490 $ 30
May 2, 2024 $ 0.000285
+29.59%
$ 28,510 $ 15
May 1, 2024 $ 0.00022
-9.58%
$ 22,000 $ 5
Apr 30, 2024 $ 0.000243
+0.00%
$ 24,330 $ 14
Apr 28, 2024 $ 0.00026
+0.00%
$ 26,000 $ 6
Apr 27, 2024 $ 0.00026
+0.54%
$ 26,000 $ 6
Apr 26, 2024 $ 0.000259
-18.37%
$ 25,860 $ 169
Apr 25, 2024 $ 0.000203
+0.00%
$ 20,270 $ 5
Apr 24, 2024 $ 0.000203
-0.05%
$ 20,270 $ 13
Apr 23, 2024 $ 0.000203
+0.00%
$ 20,280 $ 13
Apr 22, 2024 $ 0.000203
-14.68%
$ 20,280 $ 65
Apr 21, 2024 $ 0.000238
+0.04%
$ 23,770 $ 6
Apr 20, 2024 $ 0.000304
+24.95%
$ 30,400 $ 19
Apr 19, 2024 $ 0.000243
-5.59%
$ 24,330 $ 253
Apr 18, 2024 $ 0.00035
+0.00%
$ 35,000 $ 16
Apr 17, 2024 $ 0.00035
+0.00%
$ 35,000 $ 16
Apr 16, 2024 $ 0.00035
+0.00%
$ 35,000 $ 21
Apr 15, 2024 $ 0.00035
+17.85%
$ 35,000 $ 203
Apr 14, 2024 $ 0.000297
-30.48%
$ 29,700 $ 42
Apr 13, 2024 $ 0.000427
-0.02%
$ 42,720 $ 122
Apr 12, 2024 $ 0.000427
+0.00%
$ 42,730 $ 5
Apr 11, 2024 $ 0.000427
+0.00%
$ 42,730 $ 149
Apr 10, 2024 $ 0.000315
+0.00%
$ 31,490 $ 5
Apr 9, 2024 $ 0.000315
-8.46%
$ 31,490 $ 5
Apr 8, 2024 $ 0.000344
+0.00%
$ 34,400 $ 11
Apr 7, 2024 $ 0.000257
+0.00%
$ -- $ 20
Apr 6, 2024 $ 0.000257
-26.49%
$ 25,700 $ 44
Download