Coinranking
JO Historical Data
JO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:46 PM | $0.000246 | -1.21% | ||
| 5:45 PM | $0.000251 | +0.00% | ||
| 5:44 PM | $0.000256 | +1.52% | ||
| 5:43 PM | $0.000252 | +2.41% | ||
| 5:42 PM | $0.000241 | -2.04% | ||
| 5:41 PM | $0.000246 | -4.44% | ||
| 5:40 PM | $0.000254 | +2.07% | ||
| 5:39 PM | $0.000254 | +1.41% | ||
| 5:38 PM | $0.000251 | -4.66% | ||
| 5:37 PM | $0.000273 | +0.50% | ||
| 5:36 PM | $0.000271 | -2.36% | ||
| 5:35 PM | $0.000275 | -0.14% | ||
| 5:34 PM | $0.000276 | -1.02% | ||
| 5:33 PM | $0.000292 | +1.11% | ||
| 5:32 PM | $0.00029 | -1.03% | ||
| 5:31 PM | $0.00029 | +0.39% | ||
| 5:30 PM | $0.00029 | -0.55% | ||
| 5:29 PM | $0.000289 | +2.60% | ||
| 5:28 PM | $0.000294 | +4.66% | ||
| 5:27 PM | $0.000286 | +1.32% | ||
| 5:26 PM | $0.000281 | +6.76% | ||
| 5:25 PM | $0.000269 | -25.44% | ||
| 5:24 PM | $0.00036 | +0.98% | ||
| 5:23 PM | $0.000348 | -20.09% | ||
| 5:22 PM | $0.000431 | -2.00% | ||
| 5:18 PM | $0.000438 | +0.00% | ||
| 5:17 PM | $0.000438 | +3.29% | ||
| 5:16 PM | $0.000419 | -6.58% | ||
| 5:15 PM | $0.000448 | +5.09% | ||
| 5:14 PM | $0.000409 | +2.15% | ||
| 5:13 PM | $0.000397 | -3.00% | ||
| 5:12 PM | $0.000409 | -2.90% | ||
| 5:11 PM | $0.000412 | +8.01% | ||
| 5:10 PM | $0.000378 | +1.53% | ||
| 5:09 PM | $0.00038 | -2.16% | ||
| 5:08 PM | $0.000389 | +0.37% | ||
| 5:07 PM | $0.000387 | +4.70% | ||
| 5:06 PM | $0.00037 | +1.15% | ||
| 5:05 PM | $0.000362 | +2.74% | ||
| 5:04 PM | $0.000351 | +0.24% | ||
| 5:03 PM | $0.000352 | -2.45% | ||
| 5:02 PM | $0.000353 | +3.58% | ||
| 5:01 PM | $0.000341 | +1.18% | ||
| 5:00 PM | $0.000336 | +9.56% | ||
| 4:59 PM | $0.000308 | +0.99% | ||
| 4:58 PM | $0.000305 | +3.45% | ||
| 4:57 PM | $0.000295 | -0.26% | ||
| 4:56 PM | $0.000308 | -0.47% | ||
| 4:55 PM | $0.000309 | -1.01% | ||
| 4:54 PM | $0.000311 | -4.49% | ||