dealign.ai Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0₅322
+0.00%
$-- $0
May 26, 4 PM $0.0₅276
-11.94%
$-- $6,649
May 26, 3 PM $0.0₅318
-12.00%
$-- $6,969
May 26, 2 PM $0.0₅363
-1.40%
$-- $7,254
May 26, 1 PM $0.0₅37
+3.54%
$-- $7,636
May 26, 12 PM $0.0₅352
+6.94%
$-- $8,064
May 26, 11 AM $0.0₅374
-3.65%
$-- $8,100
May 26, 10 AM $0.0₅383
-15.16%
$-- $8,985
May 26, 7 AM $0.0₅422
+1.05%
$-- $12,239
May 26, 6 AM $0.0₅409
-7.83%
$-- $13,771
May 26, 5 AM $0.0₅45
+2.78%
$-- $20,423
May 26, 4 AM $0.0₅482
+2.63%
$-- $21,452
May 26, 3 AM $0.0₅468
+2.59%
$-- $21,466
May 26, 2 AM $0.0₅496
-14.56%
$-- $21,140
May 26, 1 AM $0.0₅575
+5.38%
$-- $21,126
May 26, 12 AM $0.0₅556
+13.66%
$-- $20,775
May 25, 10 PM $0.0₅453
-3.46%
$-- $19,531
May 25, 9 PM $0.0₅462
+5.87%
$-- $19,423
May 25, 8 PM $0.0₅436
-22.18%
$-- $19,242
May 25, 7 PM $0.0₅57
+0.36%
$-- $18,662
May 25, 6 PM $0.0₅58
-1.90%
$-- $18,297
May 25, 5 PM $0.0₅595
+1.15%
$-- $18,037
May 25, 4 PM $0.0₅582
-12.18%
$-- $17,821
May 25, 3 PM $0.0₅667
+4.28%
$-- $17,401
May 25, 2 PM $0.0₅65
-10.67%
$-- $17,024
May 25, 12 PM $0.0₅798
+4.59%
$-- $15,874
May 25, 11 AM $0.0₅753
+4.22%
$-- $15,243
Download