dealign.ai Historical Data

DEAL
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₅322
+0.00%
$ -- $ 0
May 26, 4 PM $ 0.0₅276
-11.94%
$ -- $ 6,649
May 26, 3 PM $ 0.0₅318
-12.00%
$ -- $ 6,969
May 26, 2 PM $ 0.0₅363
-1.40%
$ -- $ 7,254
May 26, 1 PM $ 0.0₅37
+3.54%
$ -- $ 7,636
May 26, 12 PM $ 0.0₅352
+6.94%
$ -- $ 8,064
May 26, 11 AM $ 0.0₅374
-3.65%
$ -- $ 8,100
May 26, 10 AM $ 0.0₅383
-15.16%
$ -- $ 8,985
May 26, 7 AM $ 0.0₅422
+1.05%
$ -- $ 12,239
May 26, 6 AM $ 0.0₅409
-7.83%
$ -- $ 13,771
May 26, 5 AM $ 0.0₅45
+2.78%
$ -- $ 20,423
May 26, 4 AM $ 0.0₅482
+2.63%
$ -- $ 21,452
May 26, 3 AM $ 0.0₅468
+2.59%
$ -- $ 21,466
May 26, 2 AM $ 0.0₅496
-14.56%
$ -- $ 21,140
May 26, 1 AM $ 0.0₅575
+5.38%
$ -- $ 21,126
May 26, 12 AM $ 0.0₅556
+13.66%
$ -- $ 20,775
May 25, 10 PM $ 0.0₅453
-3.46%
$ -- $ 19,531
May 25, 9 PM $ 0.0₅462
+5.87%
$ -- $ 19,423
May 25, 8 PM $ 0.0₅436
-22.18%
$ -- $ 19,242
May 25, 7 PM $ 0.0₅57
+0.36%
$ -- $ 18,662
May 25, 6 PM $ 0.0₅58
-1.90%
$ -- $ 18,297
May 25, 5 PM $ 0.0₅595
+1.15%
$ -- $ 18,037
May 25, 4 PM $ 0.0₅582
-12.18%
$ -- $ 17,821
May 25, 3 PM $ 0.0₅667
+4.28%
$ -- $ 17,401
May 25, 2 PM $ 0.0₅65
-10.67%
$ -- $ 17,024
May 25, 12 PM $ 0.0₅798
+4.59%
$ -- $ 15,874
May 25, 11 AM $ 0.0₅753
+4.22%
$ -- $ 15,243
Download