DLC Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0₈176
-12.83%
$ -- $ 69
May 4, 7 PM $ 0.0₈213
+0.00%
$ -- $ 128
May 4, 6 PM $ 0.0₈212
+50.91%
$ -- $ 151
May 4, 4 PM $ 0.0₈161
+0.00%
$ -- $ 100
May 4, 1 PM $ 0.0₈166
+0.00%
$ -- $ 261
May 4, 12 AM $ 0.0₈195
+0.00%
$ -- $ 334
May 3, 10 PM $ 0.0₈182
-17.90%
$ -- $ 342
May 3, 7 PM $ 0.0₈257
+17.90%
$ -- $ 566
May 3, 6 PM $ 0.0₈22
-10.60%
$ -- $ 1,605
May 3, 4 PM $ 0.0₈267
-19.63%
$ -- $ 36,854
May 3, 3 PM $ 0.0₈346
+97.89%
$ -- $ 36,771
May 3, 2 PM $ 0.0₈171
-2.93%
$ -- $ 38,557
May 3, 1 PM $ 0.0₈179
-0.39%
$ -- $ 36,334
May 3, 12 PM $ 0.0₈177
-9.00%
$ -- $ 36,641
May 3, 11 AM $ 0.0₈208
+0.00%
$ -- $ 36,814
May 3, 10 AM $ 0.0₈207
+0.00%
$ -- $ 36,814
May 3, 8 AM $ 0.0₈175
+0.00%
$ -- $ 35,925
May 3, 3 AM $ 0.0₈334
+0.00%
$ -- $ 36,413
Download