Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DLC Historical Data

DLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.0₉906
-0.29%
$-- $0
Jul 12, 2 AM $0.0₉955
+0.00%
$-- $0
Jul 6, 12 PM $0.0₉944
+0.00%
$-- $1
Jul 4, 8 AM $0.0₉88
+2.15%
$-- $2
Jun 25, 2 PM $0.0₉944
+0.00%
$-- $5
Jun 6, 9 PM $0.0₈11
+0.00%
$-- $1
May 26, 3 AM $0.0₈109
+0.00%
$-- $2
May 24, 7 PM $0.0₈113
+0.00%
$-- $1
May 19, 7 PM $0.0₈105
+0.00%
$-- $9
May 14, 11 PM $0.0₈148
+0.00%
$-- $3
May 10, 9 PM $0.0₈118
-2.71%
$-- $14
May 5, 12 AM $0.0₈176
-12.83%
$-- $69
May 4, 7 PM $0.0₈213
+0.00%
$-- $128
May 4, 6 PM $0.0₈212
+50.91%
$-- $151
May 4, 4 PM $0.0₈161
+0.00%
$-- $100
May 4, 1 PM $0.0₈166
+0.00%
$-- $261
May 4, 12 AM $0.0₈195
+0.00%
$-- $334
May 3, 10 PM $0.0₈182
-17.90%
$-- $342
May 3, 7 PM $0.0₈257
+17.90%
$-- $566
May 3, 6 PM $0.0₈22
-10.60%
$-- $1,605
May 3, 4 PM $0.0₈267
-19.63%
$-- $36,854
May 3, 3 PM $0.0₈346
+97.89%
$-- $36,771
May 3, 2 PM $0.0₈171
-2.93%
$-- $38,557
May 3, 1 PM $0.0₈179
-0.39%
$-- $36,334
May 3, 12 PM $0.0₈177
-9.00%
$-- $36,641
May 3, 11 AM $0.0₈208
+0.00%
$-- $36,814
May 3, 10 AM $0.0₈207
+0.00%
$-- $36,814
May 3, 8 AM $0.0₈175
+0.00%
$-- $35,925
May 3, 3 AM $0.0₈334
+0.00%
$-- $36,413
Download