Alphanu Historical Data

ANU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0₅224
-53.85%
$ -- $ 17,623
May 2020 $ 0.0₅441
+6.95%
$ -- $ 633
Apr 2020 $ 0.0₅412
+2.46%
$ -- $ 40,565
Mar 2020 $ 0.0₅403
-54.04%
$ -- $ 137,980
Feb 2020 $ 0.0₅878
-17.97%
$ -- $ 129,289
Jan 2020 $ 0.0000107
-65.53%
$ -- $ 237,096
Dec 2019 $ 0.000031
-64.89%
$ -- $ 288,193
Nov 2019 $ 0.0000884
-75.79%
$ -- $ 536,608
Oct 2019 $ 0.000365
-16.93%
$ -- $ 565,920
Sep 2019 $ 0.00044
-11.86%
$ -- $ 558,362
Aug 2019 $ 0.000499
-56.85%
$ -- $ 497,698
Jul 2019 $ 0.00116
-36.85%
$ -- $ 106,945
Download