Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphanu Historical Data

ANU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 29 $0.0₅224
-0.62%
$-- $3,060
Jun 22 $0.0₅226
-52.16%
$-- $13,512
Jun 15 $0.0₅23
-0.92%
$-- $0
Jun 8 $0.0₅233
-4.00%
$-- $0
Jun 1 $0.0₅493
+1.38%
$-- $1,051
May 25 $0.0₅441
+112.22%
$-- $21
May 18 $0.0₅403
-6.06%
$-- $347
May 11 $0.0₅207
+9.64%
$-- $12
May 4 $0.0₅188
-7.81%
$-- $9
Apr 27 $0.0₅215
-45.39%
$-- $1,599
Apr 20 $0.0₅394
+9.38%
$-- $69
Apr 13 $0.0₅36
-24.96%
$-- $17,309
Apr 6 $0.0₅48
+4.15%
$-- $21,037
Mar 30 $0.0₅575
-8.31%
$-- $2,541
Mar 23 $0.0₅628
+2.16%
$-- $14,029
Mar 16 $0.0₅615
+23.97%
$-- $17,722
Mar 9 $0.0₅496
-37.96%
$-- $50,909
Mar 2 $0.0₅799
-8.62%
$-- $41,274
Feb 24 $0.0₅875
-20.33%
$-- $67,172
Feb 17 $0.000011
+4.95%
$-- $6,386
Feb 10 $0.0000105
+53.59%
$-- $20,732
Feb 3 $0.0₅682
-39.25%
$-- $30,845
Jan 27 $0.0000112
+12.17%
$-- $48,848
Jan 20 $0.00001
-0.17%
$-- $19,959
Jan 13 $0.00001
-31.20%
$-- $66,522
Jan 6 $0.0000146
-48.94%
$-- $39,578
Dec 30 $0.0000285
+6.05%
$-- $113,450
Dec 23 $0.0000269
-51.74%
$-- $64,457
Dec 16 $0.0000557
+143.34%
$-- $19,689
Dec 9 $0.0000229
-64.75%
$-- $99,019
Dec 2 $0.0000649
-32.98%
$-- $50,262
Nov 25 $0.0000968
+79.49%
$-- $138,892
Nov 18 $0.000054
-72.88%
$-- $129,418
Nov 11 $0.000199
+29.44%
$-- $128,752
Nov 4 $0.000154
-42.67%
$-- $92,354
Oct 28 $0.000268
-46.40%
$-- $151,405
Oct 21 $0.000501
-53.48%
$-- $130,847
Oct 14 $0.00108
-9.46%
$-- $145,467
Oct 7 $0.00119
-16.50%
$-- $115,609
Sep 30 $0.00143
+277.43%
$-- $99,528
Sep 23 $0.000379
-58.86%
$-- $89,152
Sep 16 $0.000921
+74.61%
$-- $171,366
Sep 9 $0.000527
+6.81%
$-- $128,519
Sep 2 $0.000494
-2.19%
$-- $136,322
Aug 26 $0.000506
+7.38%
$-- $165,977
Aug 19 $0.000471
+2.93%
$-- $147,583
Aug 12 $0.000458
-26.66%
$-- $84,057
Aug 5 $0.000624
-37.58%
$-- $28,296
Jul 29 $0.001
+153.78%
$-- $129,439
Download