Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphanu Historical Data

ANU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.0000282
-3.50%
$-- $16,448
Dec 27, 2019 $0.0000292
+21.89%
$-- $16,761
Dec 26, 2019 $0.000024
-34.37%
$-- $11,167
Dec 25, 2019 $0.0000365
-30.72%
$-- $5,115
Dec 24, 2019 $0.0000527
-2.94%
$-- $184
Dec 23, 2019 $0.0000543
-2.52%
$-- $0
Dec 22, 2019 $0.0000557
+23.50%
$-- $7,174
Dec 21, 2019 $0.0000451
+131.41%
$-- $1,891
Dec 20, 2019 $0.0000195
-16.63%
$-- $4,985
Dec 19, 2019 $0.0000234
+33.74%
$-- $4,652
Dec 18, 2019 $0.0000175
+9.05%
$-- $0
Dec 17, 2019 $0.0000161
+0.04%
$-- $0
Dec 16, 2019 $0.000016
-29.86%
$-- $988
Dec 15, 2019 $0.0000229
-26.98%
$-- $2,627
Dec 14, 2019 $0.0000313
-50.89%
$-- $13,182
Dec 13, 2019 $0.0000638
+15.51%
$-- $24,330
Dec 12, 2019 $0.0000552
-16.74%
$-- $12,979
Dec 11, 2019 $0.0000662
-1.16%
$-- $10,160
Dec 10, 2019 $0.000067
-14.38%
$-- $19,017
Dec 9, 2019 $0.0000782
+20.53%
$-- $16,725
Dec 8, 2019 $0.0000649
-7.08%
$-- $5,182
Dec 7, 2019 $0.0000698
+19.35%
$-- $3,819
Dec 6, 2019 $0.0000585
+29.59%
$-- $2,124
Dec 5, 2019 $0.0000453
+33.18%
$-- $2,127
Dec 4, 2019 $0.0000343
-30.46%
$-- $6,611
Dec 3, 2019 $0.0000493
-45.30%
$-- $12,999
Dec 2, 2019 $0.0000901
-6.92%
$-- $17,399
Dec 1, 2019 $0.0000968
+9.55%
$-- $19,959
Nov 30, 2019 $0.0000884
-0.30%
$-- $18,136
Nov 29, 2019 $0.0000887
+2.42%
$-- $18,035
Nov 28, 2019 $0.0000866
-1.26%
$-- $16,099
Nov 27, 2019 $0.0000879
-26.73%
$-- $16,204
Nov 26, 2019 $0.00012
+1.39%
$-- $20,273
Nov 25, 2019 $0.000118
+118.80%
$-- $30,186
Nov 24, 2019 $0.000054
+10.26%
$-- $17,435
Nov 23, 2019 $0.0000489
+0.19%
$-- $16,322
Nov 22, 2019 $0.0000487
-19.63%
$-- $15,325
Nov 21, 2019 $0.0000605
-43.46%
$-- $15,138
Nov 20, 2019 $0.000107
-47.58%
$-- $20,076
Nov 19, 2019 $0.000204
-3.17%
$-- $22,294
Nov 18, 2019 $0.000211
+6.00%
$-- $22,829
Nov 17, 2019 $0.000199
-2.59%
$-- $22,154
Nov 16, 2019 $0.000205
+2.85%
$-- $20,826
Nov 15, 2019 $0.000199
+4.17%
$-- $23,890
Nov 14, 2019 $0.000191
+5.18%
$-- $16,865
Nov 13, 2019 $0.000182
-6.88%
$-- $5,149
Nov 12, 2019 $0.000195
+6.23%
$-- $22,060
Nov 11, 2019 $0.000183
+19.39%
$-- $17,809
Nov 10, 2019 $0.000154
-7.24%
$-- $28
Nov 9, 2019 $0.000207
+1.14%
$-- $0