Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphanu Historical Data

ANU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.000205
-19.33%
$-- $7,608
Nov 7, 2019 $0.000254
+5.02%
$-- $23,352
Nov 6, 2019 $0.000242
+1.26%
$-- $21,117
Nov 5, 2019 $0.000238
-5.08%
$-- $19,579
Nov 4, 2019 $0.000251
-6.53%
$-- $20,669
Nov 3, 2019 $0.000268
-11.14%
$-- $22,372
Nov 2, 2019 $0.000302
+10.23%
$-- $24,259
Nov 1, 2019 $0.000274
-24.93%
$-- $20,518
Oct 31, 2019 $0.000365
-30.26%
$-- $18,946
Oct 30, 2019 $0.000524
-2.53%
$-- $21,382
Oct 29, 2019 $0.000537
+2.99%
$-- $23,103
Oct 28, 2019 $0.000522
+4.14%
$-- $20,826
Oct 27, 2019 $0.000501
-38.20%
$-- $15,494
Oct 26, 2019 $0.000807
-1.62%
$-- $21,903
Oct 25, 2019 $0.000819
+21.71%
$-- $21,503
Oct 24, 2019 $0.000673
-4.85%
$-- $15,731
Oct 23, 2019 $0.000707
-20.99%
$-- $19,473
Oct 22, 2019 $0.000895
-20.51%
$-- $19,483
Oct 21, 2019 $0.00113
+4.58%
$-- $17,260
Oct 20, 2019 $0.00108
+1.43%
$-- $19,354
Oct 19, 2019 $0.00106
+1.69%
$-- $19,954
Oct 18, 2019 $0.00104
-8.84%
$-- $19,392
Oct 17, 2019 $0.00114
+7.44%
$-- $22,256
Oct 16, 2019 $0.00107
-0.95%
$-- $23,167
Oct 15, 2019 $0.00108
+3.35%
$-- $21,203
Oct 14, 2019 $0.00104
-12.51%
$-- $20,139
Oct 13, 2019 $0.00119
-2.03%
$-- $24,357
Oct 12, 2019 $0.00122
-4.76%
$-- $7,552
Oct 11, 2019 $0.00128
-4.77%
$-- $39
Oct 10, 2019 $0.00134
-1.95%
$-- $19,245
Oct 9, 2019 $0.00136
-5.42%
$-- $21,126
Oct 8, 2019 $0.00144
+2.85%
$-- $21,562
Oct 7, 2019 $0.0014
-1.81%
$-- $21,728
Oct 6, 2019 $0.00143
-3.49%
$-- $21,323
Oct 5, 2019 $0.00148
-1.93%
$-- $21,658
Oct 4, 2019 $0.00152
+0.65%
$-- $19,881
Oct 3, 2019 $0.00151
-3.18%
$-- $16,872
Oct 1, 2019 $0.000449
+2.24%
$-- $10,006
Sep 30, 2019 $0.00044
+16.11%
$-- $9,787
Sep 29, 2019 $0.000379
-7.89%
$-- $13,779
Sep 28, 2019 $0.000411
-5.58%
$-- $8,983
Sep 27, 2019 $0.000435
+14.58%
$-- $5,419
Sep 26, 2019 $0.00038
-13.66%
$-- $8,939
Sep 25, 2019 $0.00044
-31.33%
$-- $10,731
Sep 24, 2019 $0.000634
-26.23%
$-- $18,975
Sep 23, 2019 $0.00086
-6.59%
$-- $22,327
Sep 22, 2019 $0.000921
-1.28%
$-- $27,220
Sep 21, 2019 $0.000933
-2.48%
$-- $26,225
Sep 20, 2019 $0.000956
-0.12%
$-- $22,946
Sep 19, 2019 $0.000958
+8.07%
$-- $12,845