Alphanu Historical Data

ANU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.000791
+93.82%
$ -- $ 9,050
Jul 29, 2019 $ 0.000408
+3.57%
$ -- $ 8,454
Jul 28, 2019 $ 0.000394
-35.83%
$ -- $ 10,152
Jul 27, 2019 $ 0.000614
-26.69%
$ -- $ 19,667
Jul 26, 2019 $ 0.000838
+2.19%
$ -- $ 4,787
Jul 25, 2019 $ 0.00082
-31.04%
$ -- $ 662
Jul 24, 2019 $ 0.00119
-2.15%
$ -- $ 906
Jul 23, 2019 $ 0.00121
-5.58%
$ -- $ 1,843
Jul 22, 2019 $ 0.00129
-3.33%
$ -- $ 2,628
Jul 21, 2019 $ 0.00133
-3.31%
$ -- $ 361
Jul 20, 2019 $ 0.00138
+0.13%
$ -- $ 3,556
Jul 19, 2019 $ 0.00137
-7.44%
$ -- $ 2,895
Jul 18, 2019 $ 0.00149
+19.83%
$ -- $ 6,806
Jul 17, 2019 $ 0.00124
-19.73%
$ -- $ 814
Jul 16, 2019 $ 0.00154
-15.36%
$ -- $ 2,323
Jul 15, 2019 $ 0.00182
-0.34%
$ -- $ 15,110
Download