Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphanu Historical Data

ANU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2019 $0.000791
+93.82%
$-- $9,050
Jul 29, 2019 $0.000408
+3.57%
$-- $8,454
Jul 28, 2019 $0.000394
-35.83%
$-- $10,152
Jul 27, 2019 $0.000614
-26.69%
$-- $19,667
Jul 26, 2019 $0.000838
+2.19%
$-- $4,787
Jul 25, 2019 $0.00082
-31.04%
$-- $662
Jul 24, 2019 $0.00119
-2.15%
$-- $906
Jul 23, 2019 $0.00121
-5.58%
$-- $1,843
Jul 22, 2019 $0.00129
-3.33%
$-- $2,628
Jul 21, 2019 $0.00133
-3.31%
$-- $361
Jul 20, 2019 $0.00138
+0.13%
$-- $3,556
Jul 19, 2019 $0.00137
-7.44%
$-- $2,895
Jul 18, 2019 $0.00149
+19.83%
$-- $6,806
Jul 17, 2019 $0.00124
-19.73%
$-- $814
Jul 16, 2019 $0.00154
-15.36%
$-- $2,323
Jul 15, 2019 $0.00182
-0.34%
$-- $15,110
Download