Alphanu Historical Data

ANU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 29, 2020 $ 0.0₅224
-0.62%
$ -- $ 3,060
Jun 28, 2020 $ 0.0₅226
+1.87%
$ -- $ 3,106
Jun 27, 2020 $ 0.0₅222
-3.63%
$ -- $ 3,009
Jun 26, 2020 $ 0.0₅23
-1.54%
$ -- $ 3,078
Jun 25, 2020 $ 0.0₅234
-1.43%
$ -- $ 3,106
Jun 24, 2020 $ 0.0₅237
-3.61%
$ -- $ 1,096
Jun 23, 2020 $ 0.0₅246
+0.98%
$ -- $ 97
Jun 22, 2020 $ 0.0₅243
-48.40%
$ -- $ 21
Jun 15, 2020 $ 0.0₅23
-0.92%
$ -- $ 0
Jun 14, 2020 $ 0.0₅233
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.0₅243
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.0₅493
+1.29%
$ -- $ 4
Jun 5, 2020 $ 0.0₅487
-2.14%
$ -- $ 226
Jun 4, 2020 $ 0.0₅497
+0.55%
$ -- $ 566
Jun 3, 2020 $ 0.0₅495
+1.75%
$ -- $ 255
May 29, 2020 $ 0.0₅441
+0.48%
$ -- $ 0.01
May 28, 2020 $ 0.0₅439
+4.92%
$ -- $ 0.01
May 27, 2020 $ 0.0₅418
+101.04%
$ -- $ 21
May 22, 2020 $ 0.0₅403
+1.14%
$ -- $ 4
May 21, 2020 $ 0.0₅398
-5.26%
$ -- $ 102
May 20, 2020 $ 0.0₅42
-1.95%
$ -- $ 241
May 17, 2020 $ 0.0₅207
+3.10%
$ -- $ 2
May 16, 2020 $ 0.0₅201
+0.01%
$ -- $ 2
May 13, 2020 $ 0.0₅197
+3.62%
$ -- $ 0
May 12, 2020 $ 0.0₅19
-0.53%
$ -- $ 0
May 11, 2020 $ 0.0₅181
-4.16%
$ -- $ 8
May 10, 2020 $ 0.0₅188
-0.97%
$ -- $ 8
May 8, 2020 $ 0.0₅215
+1.32%
$ -- $ 0
May 7, 2020 $ 0.0₅212
+3.91%
$ -- $ 0
May 3, 2020 $ 0.0₅215
-0.33%
$ -- $ 0
May 2, 2020 $ 0.0₅216
-49.14%
$ -- $ 0
May 1, 2020 $ 0.0₅425
+2.91%
$ -- $ 243
Apr 30, 2020 $ 0.0₅412
-4.45%
$ -- $ 1,054
Apr 29, 2020 $ 0.0₅431
+100.35%
$ -- $ 299
Apr 27, 2020 $ 0.0₅387
-1.75%
$ -- $ 2
Apr 26, 2020 $ 0.0₅394
+0.92%
$ -- $ 2
Apr 25, 2020 $ 0.0₅39
+0.38%
$ -- $ 39
Apr 24, 2020 $ 0.0₅188
+1.36%
$ -- $ 1
Apr 23, 2020 $ 0.0₅185
+2.04%
$ -- $ 1
Apr 22, 2020 $ 0.0₅171
+0.02%
$ -- $ 9
Apr 21, 2020 $ 0.0₅171
+0.02%
$ -- $ 9
Apr 20, 2020 $ 0.0₅171
-52.52%
$ -- $ 9
Apr 19, 2020 $ 0.0₅36
-3.00%
$ -- $ 254
Apr 18, 2020 $ 0.0₅371
-0.58%
$ -- $ 98
Apr 17, 2020 $ 0.0₅512
-0.82%
$ -- $ 34
Apr 16, 2020 $ 0.0₅516
+12.28%
$ -- $ 4,101
Apr 15, 2020 $ 0.0₅46
-2.79%
$ -- $ 4,151
Apr 14, 2020 $ 0.0₅473
+0.78%
$ -- $ 3,712
Apr 13, 2020 $ 0.0₅47
-2.11%
$ -- $ 4,959
Download