Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphanu Historical Data

ANU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 29, 2020 $0.0₅224
-0.62%
$-- $3,060
Jun 28, 2020 $0.0₅226
+1.87%
$-- $3,106
Jun 27, 2020 $0.0₅222
-3.63%
$-- $3,009
Jun 26, 2020 $0.0₅23
-1.54%
$-- $3,078
Jun 25, 2020 $0.0₅234
-1.43%
$-- $3,106
Jun 24, 2020 $0.0₅237
-3.61%
$-- $1,096
Jun 23, 2020 $0.0₅246
+0.98%
$-- $97
Jun 22, 2020 $0.0₅243
-48.40%
$-- $21
Jun 15, 2020 $0.0₅23
-0.92%
$-- $0
Jun 14, 2020 $0.0₅233
-4.40%
$-- $0
Jun 13, 2020 $0.0₅243
+0.41%
$-- $0
Jun 6, 2020 $0.0₅493
+1.29%
$-- $4
Jun 5, 2020 $0.0₅487
-2.14%
$-- $226
Jun 4, 2020 $0.0₅497
+0.55%
$-- $566
Jun 3, 2020 $0.0₅495
+1.75%
$-- $255
May 29, 2020 $0.0₅441
+0.48%
$-- $0.01
May 28, 2020 $0.0₅439
+4.92%
$-- $0.01
May 27, 2020 $0.0₅418
+101.04%
$-- $21
May 22, 2020 $0.0₅403
+1.14%
$-- $4
May 21, 2020 $0.0₅398
-5.26%
$-- $102
May 20, 2020 $0.0₅42
-1.95%
$-- $241
May 17, 2020 $0.0₅207
+3.10%
$-- $2
May 16, 2020 $0.0₅201
+0.01%
$-- $2
May 13, 2020 $0.0₅197
+3.62%
$-- $0
May 12, 2020 $0.0₅19
-0.53%
$-- $0
May 11, 2020 $0.0₅181
-4.16%
$-- $8
May 10, 2020 $0.0₅188
-0.97%
$-- $8
May 8, 2020 $0.0₅215
+1.32%
$-- $0
May 7, 2020 $0.0₅212
+3.91%
$-- $0
May 3, 2020 $0.0₅215
-0.33%
$-- $0
May 2, 2020 $0.0₅216
-49.14%
$-- $0
May 1, 2020 $0.0₅425
+2.91%
$-- $243
Apr 30, 2020 $0.0₅412
-4.45%
$-- $1,054
Apr 29, 2020 $0.0₅431
+100.35%
$-- $299
Apr 27, 2020 $0.0₅387
-1.75%
$-- $2
Apr 26, 2020 $0.0₅394
+0.92%
$-- $2
Apr 25, 2020 $0.0₅39
+0.38%
$-- $39
Apr 24, 2020 $0.0₅188
+1.36%
$-- $1
Apr 23, 2020 $0.0₅185
+2.04%
$-- $1
Apr 22, 2020 $0.0₅171
+0.02%
$-- $9
Apr 21, 2020 $0.0₅171
+0.02%
$-- $9
Apr 20, 2020 $0.0₅171
-52.52%
$-- $9
Apr 19, 2020 $0.0₅36
-3.00%
$-- $254
Apr 18, 2020 $0.0₅371
-0.58%
$-- $98
Apr 17, 2020 $0.0₅512
-0.82%
$-- $34
Apr 16, 2020 $0.0₅516
+12.28%
$-- $4,101
Apr 15, 2020 $0.0₅46
-2.79%
$-- $4,151
Apr 14, 2020 $0.0₅473
+0.78%
$-- $3,712
Apr 13, 2020 $0.0₅47
-2.11%
$-- $4,959
Download