Cojam Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00003
-45.45%
$ -- $ 16,338
Mar 2025 $ 0.000055
-73.68%
$ 254,829 $ 28,656
Feb 2025 $ 0.000209
-43.21%
$ 968,352 $ 24,074
Jan 2025 $ 0.000357
-50.62%
$ 1.71 million $ 29,616
Dec 2024 $ 0.000751
-53.64%
$ 3.35 million $ 30,873
Nov 2024 $ 0.00152
+11.69%
$ 7.51 million $ 50,429
Oct 2024 $ 0.00136
+34.96%
$ 6.3 million $ 34,286
Sep 2024 $ 0.00101
-12.05%
$ 4.67 million $ 3,958
Aug 2024 $ 0.00114
-28.44%
$ 5.31 million $ 8,103
Jul 2024 $ 0.00186
-0.91%
$ -- $ 8,339
Jun 2024 $ 0.00191
-22.05%
$ 8.86 million $ 27,626
May 2024 $ 0.00245
-51.89%
$ 11.37 million $ 389,479
Jan 2024 $ 0.0₅402
-78.62%
$ -- $ 18,140
Dec 2023 $ 0.0000166
-52.91%
$ 87,059 $ 794,326
Nov 2023 $ 0.0000353
-42.91%
$ 163,415 $ 97,260
Oct 2023 $ 0.0000617
-28.42%
$ 286,099 $ 14,778
Sep 2023 $ 0.0000863
-16.82%
$ 399,706 $ 35,221
Aug 2023 $ 0.000104
-4.10%
$ 480,606 $ 112,555
Jul 2023 $ 0.000108
+31.92%
$ 501,191 $ 80,216
Jun 2023 $ 0.000082
-17.65%
$ 379,878 $ 36,648
May 2023 $ 0.0000995
-2.29%
$ 461,106 $ 258,315
Apr 2023 $ 0.000101
-63.19%
$ 469,655 $ 1.98 million
Mar 2023 $ 0.000276
+25.61%
$ 1.28 million $ 172,004
Feb 2023 $ 0.000402
-86.53%
$ 1.86 million $ 106,656
Jan 2023 $ 0.00298
+87.08%
$ 13.83 million $ 3.4 million
Dec 2022 $ 0.0016
-9.97%
$ 7.41 million $ 1.66 million
Nov 2022 $ 0.00177
-42.92%
$ -- $ 249,990
Oct 2022 $ 0.00308
+13.90%
$ -- $ 6 million
Sep 2022 $ 0.00271
+21.91%
$ 12.52 million $ 2.85 million
Download