Cojam Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00003
-40.00%
$ -- $ 6,991
Mar 31 $ 0.000064
+8.47%
$ 231,663 $ 9,538
Mar 24 $ 0.000064
-28.89%
$ 273,362 $ 4,372
Mar 17 $ 0.000097
-34.01%
$ 416,994 $ 11,223
Mar 10 $ 0.000121
-24.37%
$ 681,090 $ 6,886
Mar 3 $ 0.000162
-15.18%
$ 741,322 $ 1,743
Feb 24 $ 0.000191
-12.79%
$ 884,953 $ 5,300
Feb 17 $ 0.000249
+19.14%
$ 1.01 million $ 13,340
Feb 10 $ 0.000231
-15.38%
$ 1.16 million $ 3,757
Feb 3 $ 0.000295
-13.24%
$ 1.26 million $ 2,021
Jan 27 $ 0.00034
-11.23%
$ 1.58 million $ 882
Jan 20 $ 0.000388
-9.13%
$ 1.77 million $ 1,275
Jan 13 $ 0.000382
-3.29%
$ 1.98 million $ 11,287
Jan 6 $ 0.00039
-51.97%
$ 1.83 million $ 13,124
Dec 30 $ 0.000853
+17.98%
$ 3.76 million $ 2,950
Dec 23 $ 0.000743
-0.13%
$ 3.35 million $ 2,432
Dec 16 $ 0.000842
-41.12%
$ 3.45 million $ 4,633
Dec 9 $ 0.00155
-2.45%
$ 6.63 million $ 1,456
Dec 2 $ 0.0017
+4.88%
$ 7.36 million $ 1,475
Nov 25 $ 0.00162
+15.47%
$ 7.51 million $ 1,117
Nov 18 $ 0.00147
+17.93%
$ 6.5 million $ 32,302
Nov 11 $ 0.00129
-2.27%
$ 5.79 million $ 713
Nov 4 $ 0.00133
-2.20%
$ 6.12 million $ 14,319
Oct 28 $ 0.00136
+16.58%
$ 6.32 million $ 1,789
Oct 21 $ 0.00114
-9.75%
$ 5.42 million $ 2,010
Oct 14 $ 0.00126
+25.22%
$ 5.84 million $ 26,277
Oct 7 $ 0.00101
+5.43%
$ 4.67 million $ 662
Sep 30 $ 0.001
-9.09%
$ 4.43 million $ 1,232
Sep 23 $ 0.00126
+24.88%
$ 5.1 million $ 1,088
Sep 16 $ 0.00103
+8.11%
$ 4.66 million $ 745
Sep 9 $ 0.00101
-2.80%
$ 4.4 million $ 790
Sep 2 $ 0.00102
-11.30%
$ 4.8 million $ 810
Aug 26 $ 0.00115
-12.48%
$ 5.33 million $ 3,509
Aug 19 $ 0.00134
-8.10%
$ 6.09 million $ 2,916
Aug 12 $ 0.00139
-2.39%
$ 6.75 million $ 786
Aug 5 $ 0.00143
-10.81%
$ 6.58 million $ 427
Jul 29 $ 0.00186
+0.00%
$ -- $ 195
Jul 22 $ 0.00175
+1.16%
$ 7.4 million $ 1,129
Jul 15 $ 0.0019
+3.66%
$ 8 million $ 1,048
Jul 8 $ 0.00179
+5.85%
$ 8.47 million $ 1,808
Jul 1 $ 0.0016
-14.71%
$ 7.84 million $ 2,368
Jun 24 $ 0.00188
+1.84%
$ 8.86 million $ 3,529
Jun 17 $ 0.00191
-9.08%
$ 8.54 million $ 4,286
Jun 10 $ 0.00266
+0.53%
$ 10.56 million $ 5,004
Jun 3 $ 0.00253
-6.86%
$ 12.27 million $ 8,776
May 27 $ 0.00271
-41.76%
$ 12.57 million $ 24,784
May 20 $ 0.005
+9.91%
$ 20.93 million $ 14,712
May 13 $ 0.00516
-27.34%
$ 18.53 million $ 37,226
May 6 $ 0.00742
+83.78%
$ 32.9 million $ 239,733
Apr 29 $ 0.0045
-11.83%
$ 18.7 million $ 46,816
Download