Coinranking
Cojam Historical Data
CT
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.00003 | -40.00% | ||
| Mar 31 | $ 0.000064 | +8.47% | ||
| Mar 24 | $ 0.000064 | -28.89% | ||
| Mar 17 | $ 0.000097 | -34.01% | ||
| Mar 10 | $ 0.000121 | -24.37% | ||
| Mar 3 | $ 0.000162 | -15.18% | ||
| Feb 24 | $ 0.000191 | -12.79% | ||
| Feb 17 | $ 0.000249 | +19.14% | ||
| Feb 10 | $ 0.000231 | -15.38% | ||
| Feb 3 | $ 0.000295 | -13.24% | ||
| Jan 27 | $ 0.00034 | -11.23% | ||
| Jan 20 | $ 0.000388 | -9.13% | ||
| Jan 13 | $ 0.000382 | -3.29% | ||
| Jan 6 | $ 0.00039 | -51.97% | ||
| Dec 30 | $ 0.000853 | +17.98% | ||
| Dec 23 | $ 0.000743 | -0.13% | ||
| Dec 16 | $ 0.000842 | -41.12% | ||
| Dec 9 | $ 0.00155 | -2.45% | ||
| Dec 2 | $ 0.0017 | +4.88% | ||
| Nov 25 | $ 0.00162 | +15.47% | ||
| Nov 18 | $ 0.00147 | +17.93% | ||
| Nov 11 | $ 0.00129 | -2.27% | ||
| Nov 4 | $ 0.00133 | -2.20% | ||
| Oct 28 | $ 0.00136 | +16.58% | ||
| Oct 21 | $ 0.00114 | -9.75% | ||
| Oct 14 | $ 0.00126 | +25.22% | ||
| Oct 7 | $ 0.00101 | +5.43% | ||
| Sep 30 | $ 0.001 | -9.09% | ||
| Sep 23 | $ 0.00126 | +24.88% | ||
| Sep 16 | $ 0.00103 | +8.11% | ||
| Sep 9 | $ 0.00101 | -2.80% | ||
| Sep 2 | $ 0.00102 | -11.30% | ||
| Aug 26 | $ 0.00115 | -12.48% | ||
| Aug 19 | $ 0.00134 | -8.10% | ||
| Aug 12 | $ 0.00139 | -2.39% | ||
| Aug 5 | $ 0.00143 | -10.81% | ||
| Jul 29 | $ 0.00186 | +0.00% | ||
| Jul 22 | $ 0.00175 | +1.16% | ||
| Jul 15 | $ 0.0019 | +3.66% | ||
| Jul 8 | $ 0.00179 | +5.85% | ||
| Jul 1 | $ 0.0016 | -14.71% | ||
| Jun 24 | $ 0.00188 | +1.84% | ||
| Jun 17 | $ 0.00191 | -9.08% | ||
| Jun 10 | $ 0.00266 | +0.53% | ||
| Jun 3 | $ 0.00253 | -6.86% | ||
| May 27 | $ 0.00271 | -41.76% | ||
| May 20 | $ 0.005 | +9.91% | ||
| May 13 | $ 0.00516 | -27.34% | ||
| May 6 | $ 0.00742 | +83.78% | ||
| Apr 29 | $ 0.0045 | -11.83% | ||
Previous Next