Cojam Historical Data

CT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0000928
+3.28%
$ 429,921 $ 110
Sep 23, 2023 $ 0.0000898
+6.48%
$ 416,265 $ 315
Sep 22, 2023 $ 0.0000844
+0.18%
$ 390,904 $ 1,878
Sep 21, 2023 $ 0.0000842
-4.37%
$ 390,288 $ 2,632
Sep 20, 2023 $ 0.000077
-41.14%
$ 356,791 $ 6,326
Sep 19, 2023 $ 0.000131
+10.78%
$ 605,997 $ 7,572
Sep 18, 2023 $ 0.000118
+6.29%
$ 547,260 $ 1,081
Sep 17, 2023 $ 0.000111
+6.97%
$ 514,447 $ 279
Sep 16, 2023 $ 0.000104
+0.70%
$ 480,992 $ 289
Sep 15, 2023 $ 0.000103
-2.06%
$ 477,638 $ 139
Sep 14, 2023 $ 0.000105
-2.68%
$ 487,757 $ 120
Sep 13, 2023 $ 0.000108
-1.24%
$ 501,206 $ 157
Sep 12, 2023 $ 0.00011
-0.94%
$ 507,377 $ 742
Sep 11, 2023 $ 0.000111
-6.57%
$ 512,330 $ 570
Sep 10, 2023 $ 0.000134
+18.50%
$ 619,435 $ 308
Sep 9, 2023 $ 0.000113
+2.31%
$ 522,204 $ 521
Sep 8, 2023 $ 0.00011
+2.35%
$ 510,477 $ 382
Sep 7, 2023 $ 0.000108
-4.99%
$ 498,722 $ 237
Sep 6, 2023 $ 0.000113
+1.86%
$ 524,758 $ 1,085
Sep 5, 2023 $ 0.000111
+0.97%
$ 515,401 $ 161
Sep 4, 2023 $ 0.00011
-3.65%
$ 510,455 $ 618
Sep 3, 2023 $ 0.000114
-4.16%
$ 529,857 $ 562
Sep 2, 2023 $ 0.000119
+7.78%
$ 552,573 $ 3,809
Sep 1, 2023 $ 0.000111
+6.59%
$ 512,278 $ 4,728
Aug 31, 2023 $ 0.000104
+2.35%
$ 480,711 $ 292
Aug 30, 2023 $ 0.000101
-5.11%
$ 469,554 $ 2,370
Aug 29, 2023 $ 0.000107
-3.41%
$ 494,931 $ 5,326
Aug 28, 2023 $ 0.000137
+37.52%
$ 635,295 $ 8,567
Aug 27, 2023 $ 0.0000997
+2.75%
$ 462,084 $ 559
Aug 26, 2023 $ 0.000097
-0.84%
$ 449,561 $ 604
Aug 25, 2023 $ 0.0000978
-1.39%
$ 453,270 $ 5,134
Aug 24, 2023 $ 0.0000993
+3.94%
$ 459,923 $ 402
Aug 23, 2023 $ 0.0000956
+2.78%
$ 442,721 $ 3,968
Aug 22, 2023 $ 0.0000929
+2.85%
$ 430,483 $ 95
Aug 21, 2023 $ 0.000116
+5.59%
$ 539,521 $ 73
Aug 20, 2023 $ 0.00011
+3.30%
$ 511,062 $ 162
Aug 19, 2023 $ 0.000107
-7.04%
$ 494,826 $ 352
Aug 18, 2023 $ 0.00012
+23.81%
$ 553,983 $ 1,336
Aug 17, 2023 $ 0.0000966
-10.44%
$ 447,383 $ 711
Aug 16, 2023 $ 0.000108
-0.72%
$ 499,932 $ 417
Aug 15, 2023 $ 0.000109
+5.17%
$ 503,646 $ 209
Aug 14, 2023 $ 0.000103
-7.81%
$ 478,856 $ 1,233
Aug 13, 2023 $ 0.000112
+1.29%
$ 518,478 $ 1,271
Aug 12, 2023 $ 0.000114
-0.54%
$ 529,490 $ 3,675
Aug 11, 2023 $ 0.000117
-2.52%
$ 541,538 $ 6,113
Aug 10, 2023 $ 0.00012
-14.47%
$ 555,522 $ 2,374
Aug 9, 2023 $ 0.00015
+1.45%
$ 694,062 $ 404
Aug 8, 2023 $ 0.000148
-7.29%
$ 684,301 $ 595
Aug 7, 2023 $ 0.000173
-1.41%
$ 803,340 $ 9,319
Aug 6, 2023 $ 0.000176
+18.67%
$ 814,180 $ 17,000