Cojam Historical Data

CT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.000152
+29.26%
$ 703,231 $ 24,221
Aug 4, 2023 $ 0.000114
+5.27%
$ 529,712 $ 8,056
Aug 3, 2023 $ 0.000109
-1.28%
$ 503,141 $ 832
Aug 2, 2023 $ 0.00011
+0.51%
$ 509,939 $ 1,765
Aug 1, 2023 $ 0.00011
+1.24%
$ 507,468 $ 5,121
Jul 31, 2023 $ 0.000108
-0.67%
$ 501,191 $ 5,809
Jul 30, 2023 $ 0.000121
+22.86%
$ 560,999 $ 9,902
Jul 29, 2023 $ 0.0000931
+5.52%
$ 431,282 $ 4,573
Jul 28, 2023 $ 0.0000882
-1.78%
$ 408,695 $ 235
Jul 27, 2023 $ 0.0000898
+6.43%
$ 415,924 $ 5,967
Jul 26, 2023 $ 0.0000844
+17.19%
$ 390,935 $ 19,463
Jul 25, 2023 $ 0.000072
-15.51%
$ 333,447 $ 6,482
Jul 24, 2023 $ 0.00007
-0.17%
$ 324,544 $ 408
Jul 23, 2023 $ 0.0000701
-2.71%
$ 324,932 $ 370
Jul 22, 2023 $ 0.0000721
+2.98%
$ 334,205 $ 445
Jul 21, 2023 $ 0.00007
-2.91%
$ 324,519 $ 1,021
Jul 20, 2023 $ 0.0000722
+0.43%
$ 334,404 $ 3,244
Jul 19, 2023 $ 0.0000718
-4.95%
$ 332,820 $ 434
Jul 18, 2023 $ 0.0000756
-0.07%
$ 350,226 $ 591
Jul 17, 2023 $ 0.0000756
-8.05%
$ 350,349 $ 817
Jul 16, 2023 $ 0.0000824
-0.65%
$ 381,623 $ 50
Jul 15, 2023 $ 0.000083
+9.26%
$ 384,463 $ 480
Jul 14, 2023 $ 0.0000759
-4.42%
$ 351,734 $ 383
Jul 13, 2023 $ 0.0000794
+5.18%
$ 367,983 $ 834
Jul 12, 2023 $ 0.0000755
-7.71%
$ 349,895 $ 5,262
Jul 11, 2023 $ 0.0000808
+2.34%
$ 374,433 $ 11,498
Jul 10, 2023 $ 0.0000789
-0.22%
$ 365,792 $ 195
Jul 9, 2023 $ 0.0000791
-1.11%
$ 366,622 $ 112
Jul 8, 2023 $ 0.00008
+0.05%
$ 370,732 $ 160
Jul 7, 2023 $ 0.000085
+4.22%
$ 393,737 $ 377
Jul 6, 2023 $ 0.0000815
-0.52%
$ 377,401 $ 71
Jul 5, 2023 $ 0.0000818
-0.92%
$ 379,142 $ 168
Jul 4, 2023 $ 0.0000826
-2.14%
$ 382,666 $ 275
Jul 3, 2023 $ 0.0000843
+4.13%
$ 390,660 $ 273
Jul 2, 2023 $ 0.000081
-2.38%
$ 375,175 $ 163
Jul 1, 2023 $ 0.0000829
+1.11%
$ 384,114 $ 155
Jun 30, 2023 $ 0.000082
-2.44%
$ 379,878 $ 228
Jun 29, 2023 $ 0.000084
-2.42%
$ 389,242 $ 64
Jun 28, 2023 $ 0.0000861
+0.85%
$ 398,939 $ 386
Jun 27, 2023 $ 0.0000853
-3.07%
$ 395,285 $ 571
Jun 26, 2023 $ 0.000088
-10.28%
$ 407,695 $ 454
Jun 25, 2023 $ 0.0000981
+5.25%
$ 454,353 $ 770
Jun 24, 2023 $ 0.0000929
+6.84%
$ 430,650 $ 1,171
Jun 23, 2023 $ 0.0000871
+5.74%
$ 403,371 $ 1,273
Jun 22, 2023 $ 0.0000824
+0.26%
$ 381,758 $ 1,091
Jun 21, 2023 $ 0.0000821
-2.24%
$ 380,444 $ 1,156
Jun 20, 2023 $ 0.0000839
+1.38%
$ 388,756 $ 1,641
Jun 19, 2023 $ 0.0000828
-26.73%
$ 383,704 $ 2,694
Jun 18, 2023 $ 0.000113
+8.32%
$ 523,720 $ 532
Jun 17, 2023 $ 0.000104
-0.03%
$ 483,566 $ 102