Cojam Historical Data

CT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.000104
+0.05%
$ 483,686 $ 734
Jun 15, 2023 $ 0.000104
-0.06%
$ 483,522 $ 352
Jun 14, 2023 $ 0.000104
+0.39%
$ 483,953 $ 1,041
Jun 13, 2023 $ 0.000104
-1.07%
$ 482,137 $ 2,427
Jun 12, 2023 $ 0.000105
-9.64%
$ 487,645 $ 3,745
Jun 11, 2023 $ 0.000116
+2.81%
$ 539,730 $ 7,090
Jun 10, 2023 $ 0.000113
+21.53%
$ 524,912 $ 3,413
Jun 9, 2023 $ 0.0000932
-0.08%
$ 431,758 $ 422
Jun 8, 2023 $ 0.0000933
-6.92%
$ 432,245 $ 19
Jun 7, 2023 $ 0.0001
+5.40%
$ 464,122 $ 296
Jun 6, 2023 $ 0.0000951
-2.77%
$ 440,473 $ 470
Jun 5, 2023 $ 0.0000978
+2.08%
$ 453,049 $ 158
Jun 4, 2023 $ 0.0000958
-4.45%
$ 443,781 $ 940
Jun 3, 2023 $ 0.000106
+1.54%
$ 491,259 $ 3,116
Jun 2, 2023 $ 0.000104
+4.59%
$ 483,677 $ 34
Jun 1, 2023 $ 0.0000998
+0.27%
$ 462,516 $ 257
May 31, 2023 $ 0.0000995
+1.06%
$ 461,106 $ 1,169
May 30, 2023 $ 0.0000985
-4.50%
$ 456,198 $ 3,929
May 29, 2023 $ 0.000103
-4.27%
$ 477,551 $ 1,000
May 28, 2023 $ 0.000107
+1.91%
$ 498,033 $ 559
May 27, 2023 $ 0.000105
+0.88%
$ 488,754 $ 1,013
May 26, 2023 $ 0.00011
+3.21%
$ 508,649 $ 3,482
May 25, 2023 $ 0.000115
+11.05%
$ 534,297 $ 3,181
May 24, 2023 $ 0.000104
-3.04%
$ 481,182 $ 7,249
May 23, 2023 $ 0.000107
+4.83%
$ 496,331 $ 2,580
May 22, 2023 $ 0.000102
-3.62%
$ 473,576 $ 501
May 21, 2023 $ 0.000106
-10.68%
$ 491,714 $ 2,291
May 20, 2023 $ 0.000119
+4.92%
$ 550,444 $ 4,763
May 19, 2023 $ 0.000117
+6.40%
$ 543,054 $ 10,118
May 18, 2023 $ 0.00011
-12.67%
$ 510,529 $ 9,058
May 17, 2023 $ 0.000116
+8.53%
$ 538,241 $ 20,237
May 16, 2023 $ 0.000107
+13.38%
$ 496,151 $ 24,290
May 15, 2023 $ 0.0000945
-2.79%
$ 437,824 $ 4,586
May 14, 2023 $ 0.0000972
-0.87%
$ 450,523 $ 30,480
May 13, 2023 $ 0.0000984
-6.57%
$ 455,802 $ 390
May 12, 2023 $ 0.000105
-4.75%
$ 487,967 $ 2,092
May 11, 2023 $ 0.00011
+8.14%
$ 511,897 $ 6,538
May 10, 2023 $ 0.000096
+29.57%
$ 444,894 $ 1,866
May 9, 2023 $ 0.0000741
-3.92%
$ 343,212 $ 3,682
May 8, 2023 $ 0.000077
-15.34%
$ 356,753 $ 13,096
May 7, 2023 $ 0.000099
+16.00%
$ 458,581 $ 2,012
May 6, 2023 $ 0.0000833
-5.49%
$ 385,812 $ 4,548
May 5, 2023 $ 0.0000858
+4.54%
$ 397,691 $ 14,993
May 4, 2023 $ 0.0000822
-1.49%
$ 380,694 $ 11,401
May 3, 2023 $ 0.0000835
-17.78%
$ 386,669 $ 10,501
May 2, 2023 $ 0.000102
-2.53%
$ 470,454 $ 45,842
May 1, 2023 $ 0.000101
-0.69%
$ 468,678 $ 10,867
Apr 30, 2023 $ 0.000101
-4.38%
$ 469,655 $ 11,582
Apr 29, 2023 $ 0.000106
+5.58%
$ 491,355 $ 24,355
Apr 28, 2023 $ 0.000101
+12.86%
$ 465,736 $ 14,171