Cojam Historical Data

CT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0000891
-7.25%
$ 412,667 $ 374
Apr 26, 2023 $ 0.0000961
-0.06%
$ 445,207 $ 10,693
Apr 25, 2023 $ 0.0000981
-0.14%
$ 454,557 $ 3,410
Apr 24, 2023 $ 0.0001
-2.16%
$ 464,473 $ 4,494
Apr 23, 2023 $ 0.000103
-2.58%
$ 475,214 $ 4,173
Apr 22, 2023 $ 0.000106
+9.39%
$ 492,332 $ 7,176
Apr 21, 2023 $ 0.0000991
-6.33%
$ 459,206 $ 10,181
Apr 20, 2023 $ 0.000107
-2.83%
$ 494,183 $ 9,873
Apr 19, 2023 $ 0.00011
-7.20%
$ 508,138 $ 9,366
Apr 18, 2023 $ 0.000118
-4.14%
$ 547,625 $ 3,942
Apr 17, 2023 $ 0.000123
-2.97%
$ 571,496 $ 8,605
Apr 16, 2023 $ 0.000127
-5.11%
$ 588,115 $ 8,769
Apr 15, 2023 $ 0.000134
+60.74%
$ 619,547 $ 60,760
Apr 14, 2023 $ 0.0000831
-13.49%
$ 385,215 $ 15,572
Apr 13, 2023 $ 0.0000912
-28.81%
$ 422,481 $ 18,760
Apr 12, 2023 $ 0.000128
-16.40%
$ 593,845 $ 4,983
Apr 11, 2023 $ 0.000153
-3.76%
$ 709,962 $ 1,421
Apr 10, 2023 $ 0.000149
-26.42%
$ 692,213 $ 4,379
Apr 9, 2023 $ 0.000212
-6.26%
$ 982,251 $ 16,330
Apr 8, 2023 $ 0.000226
-2.14%
$ 1.05 million $ 1.54 million
Apr 7, 2023 $ 0.000231
-2.49%
$ 1.07 million $ 88,690
Apr 6, 2023 $ 0.000237
+3.66%
$ 1.1 million $ 12,730
Apr 5, 2023 $ 0.000228
+1.21%
$ 1.06 million $ 12,806
Apr 4, 2023 $ 0.000215
-2.54%
$ 994,128 $ 50,816
Apr 3, 2023 $ 0.000214
+16.33%
$ 993,628 $ 13,668
Apr 2, 2023 $ 0.000184
-21.13%
$ 853,613 $ 9,363
Apr 1, 2023 $ 0.000234
-15.20%
$ 1.08 million $ 4,743
Mar 31, 2023 $ 0.000276
-12.82%
$ 1.28 million $ 6,129
Mar 30, 2023 $ 0.000304
-8.50%
$ 1.41 million $ 6,629
Mar 29, 2023 $ 0.000332
+1.86%
$ 1.54 million $ 13,696
Mar 28, 2023 $ 0.000326
-1.77%
$ 1.51 million $ 7,343
Mar 27, 2023 $ 0.000332
+3.26%
$ 1.54 million $ 16,253
Mar 26, 2023 $ 0.000322
-0.30%
$ 1.49 million $ 15,751
Mar 25, 2023 $ 0.000323
+0.12%
$ 1.49 million $ 13,910
Mar 24, 2023 $ 0.000322
-0.39%
$ 1.49 million $ 5,844
Mar 23, 2023 $ 0.000324
-0.91%
$ 1.5 million $ 16,868
Mar 22, 2023 $ 0.000326
-27.03%
$ 1.51 million $ 16,703
Mar 21, 2023 $ 0.000448
+1.12%
$ 2.08 million $ 2,909
Mar 20, 2023 $ 0.000444
-3.37%
$ 2.06 million $ 4,459
Mar 15, 2023 $ 0.000252
+0.40%
$ -- $ 9
Mar 14, 2023 $ 0.00025
-0.19%
$ 1.16 million $ 9
Mar 11, 2023 $ 0.000252
+0.78%
$ -- $ 30
Mar 10, 2023 $ 0.000251
-16.71%
$ 1.16 million $ 207
Mar 8, 2023 $ 0.000298
+0.25%
$ 1.38 million $ 6
Mar 7, 2023 $ 0.000298
-0.23%
$ 1.38 million $ 6
Mar 6, 2023 $ 0.000427
-0.12%
$ -- $ 60
Mar 5, 2023 $ 0.000428
+18.49%
$ 1.98 million $ 60
Mar 4, 2023 $ 0.000361
+28.80%
$ 1.67 million $ 76
Mar 3, 2023 $ 0.00028
+14.00%
$ 1.3 million $ 4,804
Mar 2, 2023 $ 0.000257
+9.46%
$ 1.19 million $ 20,055