Cojam Historical Data

CT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000257
+17.10%
$ 1.19 million $ 20,190
Feb 28, 2023 $ 0.000402
-0.58%
$ 1.86 million $ 5,030
Feb 27, 2023 $ 0.000405
-17.27%
$ 1.87 million $ 21,839
Feb 26, 2023 $ 0.000484
-1.00%
$ 2.24 million $ 17,674
Feb 25, 2023 $ 0.000489
-9.97%
$ 2.26 million $ 1,629
Feb 24, 2023 $ 0.000535
-18.52%
$ 2.48 million $ 7,573
Feb 23, 2023 $ 0.000657
+25.27%
$ 3.04 million $ 8,674
Feb 22, 2023 $ 0.000525
-20.01%
$ 2.43 million $ 12,312
Feb 21, 2023 $ 0.000658
-22.41%
$ 3.05 million $ 5,710
Feb 20, 2023 $ 0.000849
-0.61%
$ 3.93 million $ 94
Feb 18, 2023 $ 0.000854
+0.08%
$ 3.96 million $ 85
Feb 17, 2023 $ 0.000852
-0.87%
$ 3.95 million $ 85
Feb 16, 2023 $ 0.000859
+1.18%
$ 3.98 million $ 3
Feb 15, 2023 $ 0.000851
-0.10%
$ 3.94 million $ 5
Feb 14, 2023 $ 0.000852
-4.80%
$ 3.95 million $ 68
Feb 12, 2023 $ 0.000891
-0.04%
$ 4.13 million $ 1
Feb 11, 2023 $ 0.0016
+164.47%
$ 7.41 million $ 236
Feb 10, 2023 $ 0.0016
+10.41%
$ 7.42 million $ 1
Feb 9, 2023 $ 0.00145
-8.06%
$ 6.74 million $ 1,817
Feb 8, 2023 $ 0.00158
-31.37%
$ 7.33 million $ 3,992
Feb 7, 2023 $ 0.0023
-6.24%
$ 10.67 million $ 10,114
Feb 6, 2023 $ 0.00247
-48.98%
$ 11.42 million $ 9,512
Feb 5, 2023 $ 0.0018
-0.29%
$ -- $ 45
Feb 4, 2023 $ 0.00181
+0.23%
$ 8.39 million $ 45
Feb 3, 2023 $ 0.00181
-0.05%
$ 8.37 million $ 28
Feb 2, 2023 $ 0.00176
+0.48%
$ 8.15 million $ 15
Feb 1, 2023 $ 0.00302
+1.19%
$ 14 million $ 67
Jan 31, 2023 $ 0.00298
+74.73%
$ 13.83 million $ 2
Jan 30, 2023 $ 0.00171
+8.61%
$ 7.91 million $ 14,019
Jan 29, 2023 $ 0.00156
-0.90%
$ 7.25 million $ 47,118
Jan 28, 2023 $ 0.00156
-2.97%
$ 7.25 million $ 115,438
Jan 27, 2023 $ 0.00159
-0.82%
$ 7.35 million $ 175,137
Jan 26, 2023 $ 0.00161
+0.86%
$ 7.46 million $ 120,338
Jan 25, 2023 $ 0.0016
+1.88%
$ 7.42 million $ 116,116
Jan 24, 2023 $ 0.0016
+1.31%
$ 7.4 million $ 135,014
Jan 23, 2023 $ 0.00158
-1.77%
$ 7.33 million $ 127,456
Jan 22, 2023 $ 0.00156
-4.01%
$ 7.25 million $ 68,607
Jan 21, 2023 $ 0.00164
+1.58%
$ 7.6 million $ 51,222
Jan 20, 2023 $ 0.00161
-0.60%
$ 7.48 million $ 56,882
Jan 19, 2023 $ 0.00162
+3.49%
$ 7.51 million $ 105,493
Jan 18, 2023 $ 0.00159
+1.36%
$ 7.36 million $ 130,826
Jan 17, 2023 $ 0.00157
-3.64%
$ 7.27 million $ 80,963
Jan 16, 2023 $ 0.00163
+0.60%
$ 7.55 million $ 125,255
Jan 15, 2023 $ 0.00158
-0.30%
$ 7.34 million $ 133,097
Jan 14, 2023 $ 0.00159
+0.41%
$ 7.35 million $ 144,712
Jan 13, 2023 $ 0.0016
-0.25%
$ 7.4 million $ 131,570
Jan 12, 2023 $ 0.00162
+0.88%
$ 7.49 million $ 128,212
Jan 11, 2023 $ 0.0016
-1.53%
$ 7.41 million $ 127,012
Jan 10, 2023 $ 0.0016
-0.49%
$ 7.4 million $ 113,710
Jan 9, 2023 $ 0.0016
-1.20%
$ 7.43 million $ 114,133