Cojam Historical Data

CT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00162
+0.18%
$ 7.53 million $ 119,248
Jan 7, 2023 $ 0.00161
-1.28%
$ 7.45 million $ 116,543
Jan 6, 2023 $ 0.0016
-0.20%
$ 7.43 million $ 125,480
Jan 5, 2023 $ 0.00162
+0.04%
$ 7.5 million $ 141,023
Jan 4, 2023 $ 0.0016
-1.20%
$ 7.4 million $ 138,439
Jan 3, 2023 $ 0.00161
+0.26%
$ 7.47 million $ 126,356
Jan 2, 2023 $ 0.0016
-0.94%
$ 7.42 million $ 129,580
Jan 1, 2023 $ 0.00161
+0.85%
$ 7.45 million $ 137,852
Dec 31, 2022 $ 0.0016
-1.38%
$ 7.41 million $ 105,593
Dec 30, 2022 $ 0.00162
+7.37%
$ 7.52 million $ 79,773
Dec 29, 2022 $ 0.00152
+0.12%
$ 7.03 million $ 131,493
Dec 28, 2022 $ 0.00151
-0.71%
$ 7 million $ 111,891
Dec 27, 2022 $ 0.00153
-0.26%
$ 7.1 million $ 100,166
Dec 26, 2022 $ 0.00152
-1.10%
$ 7.02 million $ 136,780
Dec 25, 2022 $ 0.00154
+1.55%
$ 7.11 million $ 86,044
Dec 24, 2022 $ 0.00151
-0.23%
$ 7 million $ 11,550
Dec 23, 2022 $ 0.00152
-3.50%
$ 7.02 million $ 26,410
Dec 22, 2022 $ 0.00157
-0.45%
$ 7.29 million $ 92,411
Dec 21, 2022 $ 0.00157
-2.54%
$ 7.29 million $ 86,389
Dec 20, 2022 $ 0.00161
+0.00%
$ 7.48 million $ 61,848
Dec 19, 2022 $ 0.00162
-0.56%
$ 7.48 million $ 99,542
Dec 18, 2022 $ 0.00162
-11.48%
$ 7.48 million $ 170,268
Dec 17, 2022 $ 0.00182
-0.51%
$ 8.44 million $ 200,725
Dec 16, 2022 $ 0.00183
+0.63%
$ 8.49 million $ 158,850
Dec 13, 2022 $ 0.0012
+0.03%
$ 5.56 million $ 136
Dec 12, 2022 $ 0.0012
-0.08%
$ 5.55 million $ 136
Dec 9, 2022 $ 0.00178
-0.08%
$ -- $ 23
Dec 8, 2022 $ 0.00177
-0.11%
$ 8.22 million $ 23
Dec 7, 2022 $ 0.00178
-0.04%
$ 8.23 million $ 121
Nov 22, 2022 $ 0.00177
-0.12%
$ 8.22 million $ 41
Nov 21, 2022 $ 0.00178
-0.79%
$ 8.23 million $ 60
Nov 13, 2022 $ 0.00178
+0.28%
$ -- $ 21
Nov 12, 2022 $ 0.00177
-40.38%
$ 8.21 million $ 21
Nov 11, 2022 $ 0.00296
+47.37%
$ 13.73 million $ 150
Nov 9, 2022 $ 0.00221
+0.74%
$ 10.24 million $ 13
Nov 8, 2022 $ 0.0022
-22.85%
$ 10.18 million $ 201
Nov 6, 2022 $ 0.00303
+0.26%
$ 14.04 million $ 28
Nov 5, 2022 $ 0.00302
-0.01%
$ 14.01 million $ 44,518
Nov 4, 2022 $ 0.00302
-0.16%
$ 14 million $ 69,381
Nov 3, 2022 $ 0.00303
-1.78%
$ 14.02 million $ 67,548
Nov 2, 2022 $ 0.00309
+0.42%
$ 14.34 million $ 48,630
Nov 1, 2022 $ 0.00308
-0.79%
$ 14.28 million $ 19,378
Oct 30, 2022 $ 0.00308
+0.00%
$ 14.26 million $ 4
Oct 29, 2022 $ 0.00307
-1.93%
$ 14.24 million $ 106
Oct 28, 2022 $ 0.00313
+2.04%
$ 14.51 million $ 1,901
Oct 27, 2022 $ 0.00307
+6.27%
$ 14.23 million $ 78
Oct 26, 2022 $ 0.00289
+2.73%
$ 13.41 million $ 80
Oct 25, 2022 $ 0.00322
-0.04%
$ 14.9 million $ 14
Oct 24, 2022 $ 0.00322
-1.11%
$ 14.91 million $ 46,721
Oct 23, 2022 $ 0.00325
+2.99%
$ 15.04 million $ 212,060