Cojam Historical Data

CT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00315
+59.15%
$ 14.61 million $ 1,376
Oct 21, 2022 $ 0.00198
+0.04%
$ 9.18 million $ 21
Oct 20, 2022 $ 0.00198
+0.11%
$ 9.17 million $ 88
Oct 19, 2022 $ 0.0019
-0.12%
$ -- $ 92
Oct 18, 2022 $ 0.0019
-39.52%
$ 8.8 million $ 92
Oct 17, 2022 $ 0.00314
-0.33%
$ 14.55 million $ 32
Oct 16, 2022 $ 0.00315
+5.04%
$ 14.6 million $ 52
Oct 15, 2022 $ 0.003
-0.01%
$ 13.9 million $ 112
Oct 14, 2022 $ 0.003
-3.29%
$ 13.89 million $ 287,941
Oct 13, 2022 $ 0.00302
-6.31%
$ 13.97 million $ 365,862
Oct 12, 2022 $ 0.00322
+3.91%
$ 14.91 million $ 78,711
Oct 11, 2022 $ 0.0031
-2.24%
$ 14.35 million $ 335,080
Oct 10, 2022 $ 0.00317
-0.43%
$ 14.68 million $ 408,683
Oct 9, 2022 $ 0.00318
-0.57%
$ 14.75 million $ 444,511
Oct 8, 2022 $ 0.00329
-0.06%
$ 15.24 million $ 496,332
Oct 7, 2022 $ 0.00328
+2.76%
$ 15.18 million $ 558,980
Oct 6, 2022 $ 0.00319
+1.18%
$ 14.8 million $ 586,232
Oct 5, 2022 $ 0.00317
+2.73%
$ 14.7 million $ 375,975
Oct 4, 2022 $ 0.00309
+13.64%
$ 14.3 million $ 367,562
Oct 3, 2022 $ 0.00272
+2.46%
$ 12.6 million $ 504,071
Oct 2, 2022 $ 0.00266
-2.04%
$ 12.32 million $ 460,300
Oct 1, 2022 $ 0.0027
-0.03%
$ 12.52 million $ 468,323
Sep 30, 2022 $ 0.00271
+0.05%
$ 12.56 million $ 434,060
Sep 29, 2022 $ 0.00271
+9.29%
$ 12.57 million $ 296,288
Sep 28, 2022 $ 0.00248
+4.74%
$ 11.5 million $ 278,513
Sep 27, 2022 $ 0.00237
+19.87%
$ 10.98 million $ 353,573
Sep 26, 2022 $ 0.00197
-10.51%
$ 9.13 million $ 423,593
Sep 25, 2022 $ 0.00221
-0.64%
$ 10.22 million $ 342,829
Sep 24, 2022 $ 0.00222
-0.59%
$ 10.26 million $ 266,448
Sep 23, 2022 $ 0.00223
+0.45%
$ 10.35 million $ 457,552
Download