Cojam Historical Data

CT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000723
-3.73%
$ 3.35 million $ 30
Dec 30, 2024 $ 0.000751
+3.87%
$ 3.48 million $ 196
Dec 29, 2024 $ 0.000723
-2.69%
$ 3.35 million $ 155
Dec 28, 2024 $ 0.000743
+2.62%
$ 3.44 million $ 367
Dec 27, 2024 $ 0.000724
-5.36%
$ 3.35 million $ 230
Dec 26, 2024 $ 0.000765
-1.80%
$ 3.54 million $ 122
Dec 25, 2024 $ 0.000779
+3.87%
$ 3.61 million $ 93
Dec 24, 2024 $ 0.000814
-0.37%
$ 3.77 million $ 832
Dec 23, 2024 $ 0.000817
+9.81%
$ 3.79 million $ 788
Dec 22, 2024 $ 0.000744
-11.64%
$ 3.45 million $ 7,572
Dec 21, 2024 $ 0.000842
-16.39%
$ 3.9 million $ 268
Dec 20, 2024 $ 0.000973
-14.05%
$ 4.51 million $ 3,381
Dec 19, 2024 $ 0.00113
-10.16%
$ 5.24 million $ 194
Dec 18, 2024 $ 0.00126
-1.72%
$ 5.84 million $ 345
Dec 17, 2024 $ 0.00128
-11.40%
$ 5.94 million $ 276
Dec 16, 2024 $ 0.00145
+1.19%
$ 6.7 million $ 168
Dec 15, 2024 $ 0.00143
-2.39%
$ 6.63 million $ 11,791
Dec 14, 2024 $ 0.00155
+0.13%
$ 7.18 million $ 27
Dec 13, 2024 $ 0.00155
+6.10%
$ 7.17 million $ 128
Dec 12, 2024 $ 0.00146
-0.21%
$ 6.76 million $ 1
Dec 11, 2024 $ 0.00146
-5.56%
$ 6.77 million $ 824
Dec 10, 2024 $ 0.00155
+1.11%
$ 7.17 million $ 67
Dec 9, 2024 $ 0.00153
-3.65%
$ 7.09 million $ 409
Dec 8, 2024 $ 0.00159
-8.26%
$ 7.36 million $ 1,114
Dec 6, 2024 $ 0.0017
+3.72%
$ -- $ 55
Dec 5, 2024 $ 0.00164
+2.82%
$ 7.59 million $ 309
Dec 4, 2024 $ 0.00159
+3.85%
$ 7.38 million $ 491
Dec 3, 2024 $ 0.00153
-5.31%
$ 7.11 million $ 434
Dec 2, 2024 $ 0.00162
+0.00%
$ 7.51 million $ 186
Dec 1, 2024 $ 0.00162
+0.00%
$ 7.51 million $ 50
Nov 30, 2024 $ 0.00162
+6.65%
$ 7.51 million $ 50
Nov 29, 2024 $ 0.00152
-1.56%
$ 7.04 million $ 163
Nov 28, 2024 $ 0.00154
+0.78%
$ 7.15 million $ 73
Nov 27, 2024 $ 0.00153
+4.08%
$ 7.09 million $ 399
Nov 26, 2024 $ 0.00147
-1.21%
$ 6.82 million $ 242
Nov 25, 2024 $ 0.00144
+2.78%
$ -- $ 140
Nov 24, 2024 $ 0.0014
-4.75%
$ 6.5 million $ 172
Nov 23, 2024 $ 0.00147
+0.68%
$ 6.82 million $ 1,397
Nov 22, 2024 $ 0.00146
+17.13%
$ 6.78 million $ 15,969
Nov 21, 2024 $ 0.00125
+4.43%
$ 5.79 million $ 636
Nov 20, 2024 $ 0.0012
+2.84%
$ 5.54 million $ 369
Nov 19, 2024 $ 0.00116
-8.14%
$ 5.39 million $ 12,943
Nov 18, 2024 $ 0.00127
+1.36%
$ 5.87 million $ 988
Nov 17, 2024 $ 0.00125
-3.25%
$ 5.79 million $ 554
Nov 16, 2024 $ 0.00129
+4.79%
$ 5.98 million $ 20
Nov 15, 2024 $ 0.00123
-0.88%
$ 5.71 million $ 82
Nov 14, 2024 $ 0.00124
-2.36%
$ 5.76 million $ 225
Nov 13, 2024 $ 0.00127
-10.60%
$ 5.9 million $ 132
Nov 12, 2024 $ 0.00142
+4.63%
$ 6.6 million $ 111
Nov 11, 2024 $ 0.00136
+3.03%
$ 6.31 million $ 143