Cojam Historical Data

CT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0018
+14.68%
$ -- $ 14,222
Jan 23 $ 0.00156
-2.78%
$ 7.25 million $ 789,500
Jan 16 $ 0.00156
-3.47%
$ 7.25 million $ 619,249
Jan 9 $ 0.00158
-2.36%
$ 7.34 million $ 892,444
Jan 2 $ 0.00162
+0.56%
$ 7.53 million $ 896,668
Dec 26 $ 0.00161
+5.00%
$ 7.45 million $ 803,548
Dec 19 $ 0.00154
-5.50%
$ 7.11 million $ 464,194
Dec 12 $ 0.00162
+34.67%
$ 7.48 million $ 530,116
Dec 5 $ 0.00178
-0.05%
$ -- $ 167
Nov 21 $ 0.00177
-0.97%
$ -- $ 101
Nov 7 $ 0.00177
-37.76%
$ -- $ 385
Oct 31 $ 0.00303
-2.49%
$ 14.04 million $ 249,483
Oct 24 $ 0.00308
-5.38%
$ 14.26 million $ 48,904
Oct 17 $ 0.00325
+3.04%
$ 15.04 million $ 213,762
Oct 10 $ 0.00315
-0.96%
$ 14.6 million $ 1.48 million
Oct 3 $ 0.00318
+19.99%
$ 14.75 million $ 3.33 million
Sep 26 $ 0.00266
+20.72%
$ 12.32 million $ 2.71 million
Sep 19 $ 0.00222
-0.42%
$ 10.22 million $ 723,999
Download