Cojam Historical Data

CT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00132
-0.97%
$ 6.12 million $ 281
Nov 9, 2024 $ 0.00133
+2.93%
$ 6.18 million $ 116
Nov 8, 2024 $ 0.0013
-9.56%
$ 6 million $ 749
Nov 7, 2024 $ 0.00143
+5.99%
$ 6.64 million $ 154
Nov 6, 2024 $ 0.00135
+7.64%
$ 6.26 million $ 74
Nov 5, 2024 $ 0.00126
-4.99%
$ 5.82 million $ 5,144
Nov 4, 2024 $ 0.00132
-3.08%
$ 6.13 million $ 8,083
Nov 3, 2024 $ 0.00136
+1.11%
$ 6.32 million $ 626
Nov 2, 2024 $ 0.00122
-5.22%
$ 5.63 million $ 384
Nov 1, 2024 $ 0.00128
-5.66%
$ 5.94 million $ 61
Oct 31, 2024 $ 0.00136
+9.77%
$ 6.3 million $ 497
Oct 30, 2024 $ 0.00136
+6.67%
$ 6.3 million $ 83
Oct 29, 2024 $ 0.00127
-6.25%
$ 5.9 million $ 27
Oct 28, 2024 $ 0.00123
+5.56%
$ 5.72 million $ 111
Oct 27, 2024 $ 0.00117
+2.81%
$ 5.42 million $ 25
Oct 26, 2024 $ 0.00114
-1.64%
$ 5.27 million $ 531
Oct 25, 2024 $ 0.00116
-5.40%
$ 5.36 million $ 160
Oct 24, 2024 $ 0.00122
+0.66%
$ 5.67 million $ 68
Oct 23, 2024 $ 0.00121
-3.88%
$ 5.63 million $ 456
Oct 22, 2024 $ 0.00126
-1.94%
$ 5.86 million $ 371
Oct 21, 2024 $ 0.00129
+2.22%
$ 5.97 million $ 424
Oct 20, 2024 $ 0.00126
-7.28%
$ 5.84 million $ 9,868
Oct 19, 2024 $ 0.00136
+12.86%
$ 6.3 million $ 531
Oct 18, 2024 $ 0.0012
+1.01%
$ 5.58 million $ 62
Oct 17, 2024 $ 0.00119
-3.09%
$ 5.53 million $ 78
Oct 16, 2024 $ 0.00123
-0.81%
$ 5.7 million $ 88
Oct 15, 2024 $ 0.00124
-0.56%
$ 5.75 million $ 692
Oct 14, 2024 $ 0.00125
+23.93%
$ 5.78 million $ 14,957
Oct 13, 2024 $ 0.00101
-0.20%
$ 4.67 million $ 3,863
Oct 12, 2024 $ 0.00101
+0.90%
$ 4.67 million $ 105
Oct 11, 2024 $ 0.001
-1.19%
$ 4.63 million $ 34
Oct 10, 2024 $ 0.00101
+5.42%
$ 4.69 million $ 66
Oct 9, 2024 $ 0.00096
-5.23%
$ 4.45 million $ 126
Oct 8, 2024 $ 0.00101
+3.16%
$ 4.69 million $ 233
Oct 7, 2024 $ 0.000982
+2.61%
$ 4.55 million $ 98
Oct 6, 2024 $ 0.000957
-4.30%
$ 4.43 million $ 134
Oct 5, 2024 $ 0.001
-0.20%
$ 4.63 million $ 129
Oct 4, 2024 $ 0.001
+2.66%
$ 4.64 million $ 490
Oct 3, 2024 $ 0.000976
-0.20%
$ 4.52 million $ 179
Oct 2, 2024 $ 0.000978
-2.20%
$ 4.53 million $ 94
Oct 1, 2024 $ 0.000944
-6.26%
$ 4.37 million $ 204
Sep 30, 2024 $ 0.00101
-8.45%
$ 4.67 million $ 137
Sep 29, 2024 $ 0.0011
+0.00%
$ 5.1 million $ 33
Sep 28, 2024 $ 0.00126
+20.10%
$ 5.81 million $ 13
Sep 27, 2024 $ 0.00104
+1.55%
$ 4.84 million $ 256
Sep 26, 2024 $ 0.00103
-3.38%
$ 4.77 million $ 101
Sep 25, 2024 $ 0.00106
-6.66%
$ 4.93 million $ 394
Sep 24, 2024 $ 0.000935
-8.78%
$ 4.33 million $ 38
Sep 23, 2024 $ 0.00103
+1.99%
$ 4.75 million $ 286
Sep 22, 2024 $ 0.00101
-2.14%
$ 4.66 million $ 232