Cojam Historical Data

CT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00103
+1.38%
$ 4.76 million $ 19
Sep 20, 2024 $ 0.00101
+2.63%
$ 4.69 million $ 77
Sep 19, 2024 $ 0.000987
+0.00%
$ 4.57 million $ 10
Sep 18, 2024 $ 0.000987
-2.08%
$ 4.57 million $ 3
Sep 17, 2024 $ 0.00101
+6.55%
$ 4.67 million $ 227
Sep 16, 2024 $ 0.000946
-0.42%
$ 4.38 million $ 410
Sep 15, 2024 $ 0.00095
-5.75%
$ 4.4 million $ 82
Sep 14, 2024 $ 0.00101
-0.88%
$ 4.67 million $ 186
Sep 13, 2024 $ 0.00102
+0.30%
$ 4.71 million $ 106
Sep 12, 2024 $ 0.00101
-7.06%
$ 4.7 million $ 32
Sep 11, 2024 $ 0.00109
+2.63%
$ 5.05 million $ 196
Sep 10, 2024 $ 0.00106
+0.38%
$ 4.93 million $ 52
Sep 9, 2024 $ 0.00106
+2.12%
$ 4.91 million $ 217
Sep 8, 2024 $ 0.00104
+1.67%
$ 4.8 million $ 22
Sep 7, 2024 $ 0.00102
+1.59%
$ 4.73 million $ 99
Sep 6, 2024 $ 0.001
-9.30%
$ 4.65 million $ 27
Sep 5, 2024 $ 0.00111
+1.00%
$ 5.13 million $ 156
Sep 4, 2024 $ 0.0011
-2.84%
$ 5.08 million $ 314
Sep 3, 2024 $ 0.00114
-2.98%
$ 5.28 million $ 134
Sep 2, 2024 $ 0.00118
+2.17%
$ 5.44 million $ 81
Sep 1, 2024 $ 0.00115
+0.44%
$ 5.33 million $ 20
Aug 31, 2024 $ 0.00114
-3.62%
$ 5.31 million $ 772
Aug 30, 2024 $ 0.00119
-19.51%
$ 5.5 million $ 589
Aug 29, 2024 $ 0.00148
+36.41%
$ 6.84 million $ 462
Aug 28, 2024 $ 0.00108
-6.48%
$ 5.01 million $ 978
Aug 27, 2024 $ 0.00116
-21.45%
$ 5.36 million $ 52
Aug 26, 2024 $ 0.00116
-11.42%
$ 5.39 million $ 636
Aug 25, 2024 $ 0.00131
-1.87%
$ 6.09 million $ 369
Aug 24, 2024 $ 0.00134
+1.29%
$ 6.2 million $ 296
Aug 23, 2024 $ 0.00132
-5.57%
$ 6.13 million $ 1,067
Aug 22, 2024 $ 0.0014
+21.32%
$ 6.49 million $ 266
Aug 21, 2024 $ 0.00115
-13.88%
$ 5.35 million $ 135
Aug 20, 2024 $ 0.00134
-5.57%
$ 6.21 million $ 1,134
Aug 19, 2024 $ 0.00142
-2.61%
$ 6.57 million $ 19
Aug 18, 2024 $ 0.00146
+5.12%
$ 6.75 million $ 104
Aug 17, 2024 $ 0.00139
+8.20%
$ 6.42 million $ 234
Aug 16, 2024 $ 0.00128
-12.98%
$ 5.94 million $ 82
Aug 15, 2024 $ 0.00147
-13.41%
$ 6.82 million $ 149
Aug 14, 2024 $ 0.0017
+15.65%
$ 7.88 million $ 42
Aug 13, 2024 $ 0.00147
+3.89%
$ 6.81 million $ 251
Aug 12, 2024 $ 0.00142
-0.35%
$ 6.56 million $ 28
Aug 11, 2024 $ 0.00142
-0.49%
$ 6.58 million $ 11
Aug 10, 2024 $ 0.00143
-0.07%
$ 6.61 million $ 79
Aug 9, 2024 $ 0.00143
+1.42%
$ 6.62 million $ 22
Aug 8, 2024 $ 0.00141
-19.13%
$ 6.52 million $ 113
Aug 7, 2024 $ 0.00174
-0.80%
$ 8.07 million $ 25
Aug 6, 2024 $ 0.00176
+9.69%
$ 8.13 million $ 189
Jul 29, 2024 $ 0.00186
+0.00%
$ -- $ 195
Jul 28, 2024 $ 0.0016
-8.59%
$ 7.4 million $ 208
Jul 27, 2024 $ 0.00175
+11.34%
$ 8.09 million $ 197