Cojam Historical Data

CT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00173
+0.35%
$ 8 million $ 131
Jul 25, 2024 $ 0.00172
-7.52%
$ 7.97 million $ 46
Jul 24, 2024 $ 0.00186
+13.54%
$ 8.62 million $ 504
Jul 23, 2024 $ 0.00164
-9.05%
$ 7.59 million $ 67
Jul 22, 2024 $ 0.0018
+4.34%
$ 8.35 million $ 184
Jul 21, 2024 $ 0.00173
-8.91%
$ 8 million $ 402
Jul 20, 2024 $ 0.0019
+13.33%
$ 8.78 million $ 136
Jul 19, 2024 $ 0.00167
-12.68%
$ 7.75 million $ 120
Jul 18, 2024 $ 0.00192
-3.38%
$ 8.88 million $ 111
Jul 17, 2024 $ 0.00198
+16.30%
$ 9.19 million $ 300
Jul 16, 2024 $ 0.0017
+1.13%
$ 7.9 million $ 90
Jul 15, 2024 $ 0.00169
-7.82%
$ 7.81 million $ 292
Jul 14, 2024 $ 0.00183
+2.12%
$ 8.47 million $ 7
Jul 13, 2024 $ 0.00179
+11.52%
$ 8.3 million $ 37
Jul 12, 2024 $ 0.00177
+0.23%
$ 8.19 million $ 695
Jul 11, 2024 $ 0.00177
+4.50%
$ 8.18 million $ 291
Jul 10, 2024 $ 0.00169
+0.00%
$ 7.85 million $ 5
Jul 9, 2024 $ 0.00169
+0.30%
$ 7.85 million $ 5
Jul 8, 2024 $ 0.00169
-0.12%
$ 7.83 million $ 775
Jul 7, 2024 $ 0.00169
+5.75%
$ 7.84 million $ 1,173
Jul 6, 2024 $ 0.0016
-4.08%
$ 7.41 million $ 774
Jul 5, 2024 $ 0.00167
-15.46%
$ 7.73 million $ 593
Jul 4, 2024 $ 0.00197
+17.44%
$ 9.14 million $ 166
Jul 3, 2024 $ 0.00185
-0.48%
$ 8.59 million $ 505
Jul 2, 2024 $ 0.00186
-1.69%
$ 8.63 million $ 195
Jul 1, 2024 $ 0.00189
+1.01%
$ 8.78 million $ 134
Jun 30, 2024 $ 0.00191
+3.69%
$ 8.86 million $ 178
Jun 29, 2024 $ 0.00188
+0.00%
$ 8.7 million $ 101
Jun 28, 2024 $ 0.00188
-1.26%
$ 8.7 million $ 478
Jun 27, 2024 $ 0.0019
+11.82%
$ 8.81 million $ 722
Jun 26, 2024 $ 0.00213
+16.62%
$ 9.88 million $ 1,529
Jun 25, 2024 $ 0.00183
+4.69%
$ 8.47 million $ 482
Jun 24, 2024 $ 0.00175
-5.21%
$ 8.09 million $ 217
Jun 23, 2024 $ 0.00184
-19.87%
$ 8.54 million $ 485
Jun 22, 2024 $ 0.00191
-15.70%
$ 8.86 million $ 1,609
Jun 21, 2024 $ 0.00227
+3.00%
$ 10.51 million $ 283
Jun 20, 2024 $ 0.00228
-6.10%
$ 10.56 million $ 305
Jun 19, 2024 $ 0.00243
-0.16%
$ 11.24 million $ 404
Jun 18, 2024 $ 0.00222
-3.19%
$ 10.28 million $ 617
Jun 17, 2024 $ 0.00229
+8.94%
$ 10.61 million $ 1,067
Jun 16, 2024 $ 0.00228
-1.34%
$ 10.56 million $ 330
Jun 15, 2024 $ 0.00266
+0.08%
$ 12.34 million $ 833
Jun 14, 2024 $ 0.00266
+11.25%
$ 12.33 million $ 853
Jun 13, 2024 $ 0.00239
-4.01%
$ 11.08 million $ 1,094
Jun 12, 2024 $ 0.00249
-7.50%
$ 11.55 million $ 1,527
Jun 11, 2024 $ 0.00269
+4.70%
$ 12.48 million $ 197
Jun 10, 2024 $ 0.00228
-14.12%
$ 10.54 million $ 499
Jun 9, 2024 $ 0.00265
+4.83%
$ 12.27 million $ 564
Jun 8, 2024 $ 0.00253
-10.14%
$ 11.87 million $ 928
Jun 7, 2024 $ 0.00281
+5.12%
$ 13.03 million $ 876