Cojam Historical Data

CT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00317
+10.34%
$ 14.68 million $ 1,627
Jun 5, 2024 $ 0.00287
-4.78%
$ 13.3 million $ 2,190
Jun 4, 2024 $ 0.0025
-15.39%
$ 11.59 million $ 1,556
Jun 3, 2024 $ 0.00296
+8.96%
$ 13.7 million $ 1,598
Jun 2, 2024 $ 0.00271
-2.69%
$ 12.57 million $ 3,564
Jun 1, 2024 $ 0.00268
+9.13%
$ 12.4 million $ 911
May 31, 2024 $ 0.00245
-3.04%
$ 11.37 million $ 1,935
May 30, 2024 $ 0.00253
-13.09%
$ 11.72 million $ 7,286
May 29, 2024 $ 0.00291
-18.12%
$ 13.49 million $ 4,032
May 28, 2024 $ 0.00356
-7.57%
$ 16.47 million $ 2,483
May 27, 2024 $ 0.00415
-10.82%
$ 19.25 million $ 4,574
May 26, 2024 $ 0.00452
-9.66%
$ 20.93 million $ 2,748
May 25, 2024 $ 0.005
+10.67%
$ 23.17 million $ 2,564
May 24, 2024 $ 0.00485
+4.12%
$ 22.46 million $ 1,306
May 23, 2024 $ 0.00466
+4.07%
$ 21.57 million $ 1,947
May 22, 2024 $ 0.00447
-3.29%
$ 20.73 million $ 3,599
May 21, 2024 $ 0.00464
+1.93%
$ 21.5 million $ 716
May 20, 2024 $ 0.00455
+0.07%
$ 21.09 million $ 4,581
May 19, 2024 $ 0.004
-21.51%
$ 18.53 million $ 7,064
May 18, 2024 $ 0.00516
+3.12%
$ 23.9 million $ 3,333
May 17, 2024 $ 0.005
+0.93%
$ 23.18 million $ 3,998
May 16, 2024 $ 0.005
-15.91%
$ 23.17 million $ 6,933
May 15, 2024 $ 0.00595
-1.85%
$ 27.55 million $ 7,624
May 14, 2024 $ 0.0057
-6.68%
$ 26.42 million $ 3,084
May 13, 2024 $ 0.00611
-13.94%
$ 28.31 million $ 12,253
May 12, 2024 $ 0.0071
-4.30%
$ 32.9 million $ 9,299
May 11, 2024 $ 0.00742
+2.73%
$ 34.37 million $ 8,758
May 10, 2024 $ 0.00722
-22.01%
$ 33.46 million $ 20,424
May 9, 2024 $ 0.00869
-9.75%
$ 40.25 million $ 63,232
May 8, 2024 $ 0.00864
+91.53%
$ 40.04 million $ 132,361
May 7, 2024 $ 0.0048
+33.59%
$ 22.24 million $ 11,039
May 6, 2024 $ 0.00359
-11.00%
$ 16.65 million $ 3,918
May 5, 2024 $ 0.00404
-10.21%
$ 18.7 million $ 11,572
May 4, 2024 $ 0.0045
+18.66%
$ 20.83 million $ 17,343
May 3, 2024 $ 0.00379
+4.61%
$ 17.56 million $ 9,206
May 2, 2024 $ 0.00379
-25.69%
$ 17.56 million $ 20,267
Jan 16, 2024 $ 0.0₅402
-10.93%
$ -- $ 46
Jan 15, 2024 $ 0.0₅451
-29.54%
$ 20,896 $ 970
Jan 14, 2024 $ 0.0₅64
+0.02%
$ 29,658 $ 456
Jan 13, 2024 $ 0.0₅64
-20.00%
$ 29,653 $ 2,889
Jan 12, 2024 $ 0.0₅82
-20.72%
$ 37,993 $ 4,941
Jan 11, 2024 $ 0.0000103
+34.32%
$ 47,922 $ 5,141
Jan 10, 2024 $ 0.0₅77
-10.67%
$ 35,676 $ 171
Jan 9, 2024 $ 0.0₅862
-19.44%
$ 39,939 $ 272
Jan 8, 2024 $ 0.0000107
-1.38%
$ 49,576 $ 91
Jan 7, 2024 $ 0.0000108
+19.10%
$ 50,271 $ 55
Jan 6, 2024 $ 0.0₅911
-34.08%
$ 42,209 $ 1,661
Jan 5, 2024 $ 0.0000138
-11.75%
$ 64,032 $ 356
Jan 4, 2024 $ 0.0000157
+4.82%
$ 72,557 $ 73
Jan 3, 2024 $ 0.0000149
-20.45%
$ 69,221 $ 158