Cojam Historical Data

CT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0000188
+13.06%
$ 87,013 $ 407
Jan 1, 2024 $ 0.0000166
-11.60%
$ 76,958 $ 453
Dec 31, 2023 $ 0.0000166
-5.41%
$ 76,958 $ 197
Dec 30, 2023 $ 0.0000176
-2.12%
$ 81,360 $ 127
Dec 29, 2023 $ 0.0000179
+8.79%
$ 83,121 $ 463
Dec 28, 2023 $ 0.0000165
-13.07%
$ 76,402 $ 261
Dec 27, 2023 $ 0.000019
+0.05%
$ 87,893 $ 376
Dec 26, 2023 $ 0.000019
-0.05%
$ 87,847 $ 189
Dec 25, 2023 $ 0.000019
-7.46%
$ 87,893 $ 438
Dec 24, 2023 $ 0.0000205
-1.20%
$ 94,982 $ 1,793
Dec 23, 2023 $ 0.0000207
+15.28%
$ 96,140 $ 649,541
Dec 22, 2023 $ 0.000018
-17.54%
$ 83,399 $ 124,862
Dec 21, 2023 $ 0.0000219
+0.14%
$ 101,376 $ 58
Dec 20, 2023 $ 0.0000218
+4.05%
$ 101,237 $ 81
Dec 19, 2023 $ 0.000021
+12.54%
$ 97,299 $ 900
Dec 18, 2023 $ 0.0000187
+7.61%
$ 86,457 $ 168
Dec 17, 2023 $ 0.0000173
-20.86%
$ 80,341 $ 310
Dec 16, 2023 $ 0.0000219
+28.35%
$ 101,515 $ 216
Dec 15, 2023 $ 0.0000171
-16.45%
$ 79,090 $ 1,294
Dec 14, 2023 $ 0.0000204
-9.68%
$ 94,658 $ 893
Dec 13, 2023 $ 0.0000226
-23.06%
$ 104,804 $ 2,251
Dec 12, 2023 $ 0.0000294
-0.17%
$ 136,218 $ 403
Dec 11, 2023 $ 0.0000295
-0.07%
$ 136,450 $ 114
Dec 10, 2023 $ 0.0000295
+5.70%
$ 136,542 $ 33
Dec 9, 2023 $ 0.0000279
+11.52%
$ 129,175 $ 242
Dec 8, 2023 $ 0.000025
-10.81%
$ 115,832 $ 817
Dec 7, 2023 $ 0.000028
-14.80%
$ 129,870 $ 1,039
Dec 6, 2023 $ 0.0000329
-1.44%
$ 152,434 $ 324
Dec 5, 2023 $ 0.0000334
-14.83%
$ 154,658 $ 606
Dec 4, 2023 $ 0.0000392
+18.90%
$ 181,578 $ 2,883
Dec 3, 2023 $ 0.000033
-2.74%
$ 152,712 $ 152
Dec 2, 2023 $ 0.0000339
+16.86%
$ 157,021 $ 456
Dec 1, 2023 $ 0.000031
-12.11%
$ 143,631 $ 2,838
Nov 30, 2023 $ 0.0000353
-0.03%
$ 163,415 $ 270
Nov 29, 2023 $ 0.0000353
-0.76%
$ 163,462 $ 72
Nov 28, 2023 $ 0.0000355
+6.53%
$ 164,712 $ 1,568
Nov 27, 2023 $ 0.0000334
-15.43%
$ 154,612 $ 1,115
Nov 26, 2023 $ 0.0000395
-32.86%
$ 182,875 $ 5,450
Nov 25, 2023 $ 0.0000588
+11.26%
$ 272,390 $ 2,632
Nov 24, 2023 $ 0.0000528
-20.25%
$ 244,822 $ 996
Nov 23, 2023 $ 0.0000663
-0.21%
$ 307,000 $ 104
Nov 22, 2023 $ 0.0000664
+22.60%
$ 307,649 $ 1,300
Nov 21, 2023 $ 0.0000542
+2.46%
$ 250,937 $ 840
Nov 20, 2023 $ 0.0000529
-5.05%
$ 244,914 $ 2,420
Nov 19, 2023 $ 0.0000557
+21.02%
$ 257,934 $ 8,246
Nov 18, 2023 $ 0.000043
+12.24%
$ 199,277 $ 6,958
Nov 17, 2023 $ 0.0000383
-39.18%
$ 177,547 $ 5,439
Nov 16, 2023 $ 0.000079
+220.98%
$ 365,842 $ 50,895
Nov 15, 2023 $ 0.0000246
+0.00%
$ 113,978 $ 25
Nov 14, 2023 $ 0.0000246
+6.96%
$ 113,978 $ 616