Cojam Historical Data

CT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000023
-26.16%
$ 106,565 $ 1,006
Nov 12, 2023 $ 0.0000311
-5.18%
$ 144,326 $ 2,651
Nov 11, 2023 $ 0.0000328
+0.98%
$ 152,203 $ 5
Nov 10, 2023 $ 0.0000325
-10.73%
$ 150,720 $ 105
Nov 9, 2023 $ 0.0000364
+19.44%
$ 168,836 $ 694
Nov 8, 2023 $ 0.0000305
-11.82%
$ 141,361 $ 287
Nov 7, 2023 $ 0.0000346
-12.02%
$ 160,311 $ 489
Nov 6, 2023 $ 0.0000393
-4.90%
$ 182,253 $ 541
Nov 5, 2023 $ 0.0000413
-25.15%
$ 191,576 $ 1,543
Nov 4, 2023 $ 0.0000661
+20.35%
$ 306,187 $ 484
Nov 3, 2023 $ 0.0000549
-17.76%
$ 254,231 $ 174
Nov 2, 2023 $ 0.0000581
+0.83%
$ 269,390 $ 315
Nov 1, 2023 $ 0.0000576
-6.68%
$ 267,094 $ 19
Oct 31, 2023 $ 0.0000617
-19.16%
$ 286,099 $ 882
Oct 30, 2023 $ 0.0000626
+0.05%
$ 290,073 $ 16
Oct 29, 2023 $ 0.0000626
-0.07%
$ 289,860 $ 37
Oct 28, 2023 $ 0.0000626
+10.08%
$ 290,090 $ 18
Oct 27, 2023 $ 0.0000569
-0.04%
$ 263,519 $ 38
Oct 26, 2023 $ 0.0000569
-5.17%
$ 263,592 $ 14
Oct 25, 2023 $ 0.00006
+4.85%
$ 278,015 $ 64
Oct 24, 2023 $ 0.0000573
-10.09%
$ 265,369 $ 36
Oct 23, 2023 $ 0.0000637
-1.85%
$ 295,168 $ 25
Oct 22, 2023 $ 0.0000649
+1.41%
$ 300,696 $ 23
Oct 21, 2023 $ 0.000064
-8.04%
$ 296,616 $ 340
Oct 20, 2023 $ 0.0000696
+29.22%
$ 322,573 $ 711
Oct 19, 2023 $ 0.0000539
-0.39%
$ 249,602 $ 40
Oct 18, 2023 $ 0.0000541
+0.24%
$ 250,472 $ 25
Oct 17, 2023 $ 0.0000539
-1.26%
$ 249,832 $ 240
Oct 16, 2023 $ 0.0000546
-7.86%
$ 252,969 $ 294
Oct 15, 2023 $ 0.0000592
-3.75%
$ 274,433 $ 41
Oct 14, 2023 $ 0.0000616
+0.78%
$ 285,282 $ 73
Oct 13, 2023 $ 0.0000611
+5.06%
$ 283,190 $ 217
Oct 12, 2023 $ 0.0000582
+12.41%
$ 269,713 $ 5,114
Oct 11, 2023 $ 0.0000518
-14.90%
$ 240,043 $ 133
Oct 10, 2023 $ 0.0000609
-2.96%
$ 282,119 $ 365
Oct 9, 2023 $ 0.0000627
-4.47%
$ 290,732 $ 1,195
Oct 8, 2023 $ 0.0000596
-24.14%
$ 276,058 $ 1,719
Oct 7, 2023 $ 0.0000786
+22.63%
$ 364,137 $ 1,389
Oct 6, 2023 $ 0.0000641
+1.57%
$ 296,954 $ 186
Oct 5, 2023 $ 0.0000731
+1.56%
$ 338,562 $ 463
Oct 4, 2023 $ 0.0000779
-8.08%
$ 360,938 $ 435
Oct 3, 2023 $ 0.0000848
-0.28%
$ 392,805 $ 570
Oct 2, 2023 $ 0.0000851
+0.37%
$ -- $ 22
Oct 1, 2023 $ 0.0000848
-1.74%
$ 392,753 $ 54
Sep 30, 2023 $ 0.0000863
+0.07%
$ 399,785 $ 44
Sep 29, 2023 $ 0.0000862
+7.30%
$ 399,437 $ 6
Sep 28, 2023 $ 0.0000804
-6.78%
$ 372,297 $ 77
Sep 27, 2023 $ 0.0000862
+2.07%
$ 399,328 $ 171
Sep 26, 2023 $ 0.0000845
-7.69%
$ 391,332 $ 181
Sep 25, 2023 $ 0.0000847
-8.72%
$ 392,292 $ 123