Cojam Historical Data

CT
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00003
-11.76%
$ -- $ 4,056
Apr 9, 2025 $ 0.00003
-11.76%
$ 138,998 $ 1,825
Apr 8, 2025 $ 0.000041
+5.13%
$ 189,964 $ 619
Apr 7, 2025 $ 0.000039
-22.00%
$ 180,697 $ 492
Apr 6, 2025 $ 0.00005
-21.87%
$ 231,663 $ 32
Apr 5, 2025 $ 0.000064
+12.28%
$ 296,529 $ 222
Apr 4, 2025 $ 0.000057
-13.64%
$ 264,096 $ 2,574
Apr 3, 2025 $ 0.000069
-10.39%
$ 319,695 $ 561
Apr 2, 2025 $ 0.00008
+33.33%
$ 370,661 $ 5,877
Apr 1, 2025 $ 0.00006
+9.09%
$ 277,996 $ 81
Mar 31, 2025 $ 0.000055
-6.78%
$ 254,829 $ 223
Mar 30, 2025 $ 0.000059
-7.81%
$ 273,362 $ 297
Mar 29, 2025 $ 0.000064
-4.48%
$ 296,529 $ 804
Mar 28, 2025 $ 0.000072
-7.69%
$ 333,595 $ 520
Mar 27, 2025 $ 0.000078
-1.27%
$ 361,394 $ 432
Mar 26, 2025 $ 0.000079
-5.95%
$ 366,028 $ 836
Mar 25, 2025 $ 0.000084
+2.44%
$ 389,194 $ 451
Mar 24, 2025 $ 0.000082
-8.89%
$ 379,928 $ 1,329
Mar 23, 2025 $ 0.00009
+3.45%
$ 416,994 $ 393
Mar 22, 2025 $ 0.000097
+15.48%
$ 449,426 $ 3,493
Mar 21, 2025 $ 0.000084
+3.70%
$ 389,194 $ 1,255
Mar 20, 2025 $ 0.000109
+0.93%
$ 505,026 $ 2,018
Mar 19, 2025 $ 0.000108
-8.47%
$ 500,392 $ 2,397
Mar 18, 2025 $ 0.000137
+16.10%
$ 634,757 $ 433
Mar 17, 2025 $ 0.000118
-19.73%
$ 546,725 $ 1,626
Mar 16, 2025 $ 0.000147
+21.49%
$ 681,090 $ 2,427
Mar 15, 2025 $ 0.000121
-3.20%
$ 560,625 $ 297
Mar 14, 2025 $ 0.000125
-19.35%
$ 579,158 $ 960
Mar 13, 2025 $ 0.000155
+14.81%
$ 718,156 $ 306
Mar 12, 2025 $ 0.000186
+30.07%
$ 861,787 $ 1,751
Mar 11, 2025 $ 0.000138
-2.13%
$ 639,390 $ 1,841
Mar 10, 2025 $ 0.000141
-11.87%
$ 653,290 $ 1,732
Mar 9, 2025 $ 0.00016
-13.04%
$ 741,322 $ 219
Mar 8, 2025 $ 0.000162
-24.65%
$ 750,589 $ 630
Mar 7, 2025 $ 0.000215
+36.94%
$ 996,151 $ 111
Mar 6, 2025 $ 0.000157
-11.30%
$ 727,422 $ 305
Mar 5, 2025 $ 0.000177
+4.73%
$ 820,087 $ 299
Mar 4, 2025 $ 0.000169
-14.21%
$ 783,021 $ 305
Mar 3, 2025 $ 0.000197
+3.14%
$ 912,753 $ 93
Mar 2, 2025 $ 0.000191
-3.05%
$ 884,953 $ 90
Mar 1, 2025 $ 0.000197
-5.74%
$ 912,753 $ 782
Feb 28, 2025 $ 0.000209
+0.48%
$ 968,352 $ 99
Feb 27, 2025 $ 0.000208
-0.95%
$ 963,719 $ 1,613
Feb 26, 2025 $ 0.00021
-4.55%
$ 972,985 $ 842
Feb 25, 2025 $ 0.00022
-4.35%
$ 1.02 million $ 452
Feb 24, 2025 $ 0.00023
+5.02%
$ 1.07 million $ 1,421
Feb 23, 2025 $ 0.000219
-14.12%
$ 1.01 million $ 145
Feb 22, 2025 $ 0.000249
+16.36%
$ 1.15 million $ 430
Feb 21, 2025 $ 0.000214
+18.23%
$ 991,518 $ 1,259
Feb 20, 2025 $ 0.000205
+17.14%
$ 949,819 $ 431
Download