Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haven1 Historical Data

H1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.0000742
-3.13%
$-- $3,498
Nov 27, 2025 $0.0000766
-44.85%
$26,473 $3,560
Nov 26, 2025 $0.000139
-7.40%
$48,033 $3,787
Nov 25, 2025 $0.000145
-58.25%
$50,833 $59,492
Nov 24, 2025 $0.000347
+21.48%
$118,466 $26,965
Nov 23, 2025 $0.000289
+5.09%
$97,538 $7,898
Nov 22, 2025 $0.000275
-34.95%
$93,785 $10,622
Nov 21, 2025 $0.000423
-5.26%
$144,237 $6,380
Nov 20, 2025 $0.000363
+11.57%
$124,054 $6,020
Nov 19, 2025 $0.000329
+4.11%
$112,155 $16,929
Nov 18, 2025 $0.00033
+5.43%
$107,723 $1,601
Nov 17, 2025 $0.000339
-24.50%
$76,447 $8,755
Nov 16, 2025 $0.000416
-25.85%
$101,253 $23,599
Nov 15, 2025 $0.000624
+68.84%
$136,361 $31,638
Nov 14, 2025 $0.000387
-13.23%
$68,301 $14,645
Nov 13, 2025 $0.000321
-30.22%
$59,338 $20,252
Nov 12, 2025 $0.0005
-13.34%
$85,033 $37,500
Nov 11, 2025 $0.000577
-42.53%
$103,146 $66,134
Nov 10, 2025 $0.001
-20.88%
$174,371 $24,532
Nov 9, 2025 $0.00118
-12.81%
$205,043 $20,466
Nov 8, 2025 $0.00142
-3.67%
$247,429 $24,024
Nov 7, 2025 $0.00216
+115.68%
$373,086 $146,359
Nov 6, 2025 $0.00134
-8.98%
$231,000 $12,187
Nov 5, 2025 $0.00147
-6.31%
$253,561 $8,784
Nov 4, 2025 $0.00153
-7.21%
$263,891 $5,359
Nov 3, 2025 $0.00165
+17.86%
$283,227 $10,789
Nov 2, 2025 $0.00151
+18.79%
$257,719 $11,287
Nov 1, 2025 $0.00127
+18.33%
$215,564 $6,845
Oct 31, 2025 $0.00109
-19.02%
$181,384 $4,759
Oct 30, 2025 $0.00134
+7.88%
$225,542 $6,943
Oct 29, 2025 $0.00124
-3.64%
$202,141 $12,301
Oct 28, 2025 $0.00109
+1.58%
$177,585 $8,215
Oct 27, 2025 $0.00107
-1.92%
$174,820 $2,662
Oct 26, 2025 $0.00112
+2.94%
$182,464 $20,568
Oct 25, 2025 $0.00109
-2.94%
$177,260 $70,630
Oct 24, 2025 $0.00112
+8.18%
$183,114 $70,636
Oct 23, 2025 $0.00132
+2.17%
$211,950 $66,944
Oct 22, 2025 $0.00118
-28.63%
$182,344 $70,618
Oct 21, 2025 $0.00165
-2.99%
$255,548 $66,411
Oct 20, 2025 $0.00171
-2.73%
$262,102 $65,508
Oct 19, 2025 $0.00176
+0.40%
$264,918 $65,625
Oct 18, 2025 $0.00175
+0.00%
$263,562 $66,472
Oct 17, 2025 $0.00175
-7.27%
$262,577 $65,819
Oct 16, 2025 $0.00189
+1.61%
$284,756 $69,140
Oct 15, 2025 $0.00185
-2.94%
$280,562 $66,887
Oct 14, 2025 $0.0019
-0.37%
$284,727 $65,977
Oct 13, 2025 $0.00191
-2.65%
$285,624 $66,735
Oct 12, 2025 $0.00196
-1.65%
$292,781 $66,347
Oct 11, 2025 $0.00199
+3.26%
$299,643 $64,679
Oct 10, 2025 $0.00193
-3.51%
$288,983 $66,507
Download