Haven1 Historical Data

H1
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0000742
+0.00%
$ 25,655 $ 3,498
Nov 28, 7 AM $ 0.0000742
+0.13%
$ 25,655 $ 3,708
Nov 28, 6 AM $ 0.0000741
+0.00%
$ 25,621 $ 4,627
Nov 28, 5 AM $ 0.0000741
+0.00%
$ 25,621 $ 4,627
Nov 28, 4 AM $ 0.000076
+0.00%
$ 26,278 $ 4,613
Nov 28, 3 AM $ 0.000076
+0.00%
$ 26,278 $ 4,612
Nov 28, 2 AM $ 0.000076
+0.00%
$ 26,278 $ 4,339
Nov 28, 1 AM $ 0.000076
-0.78%
$ 26,278 $ 4,290
Nov 27, 11 PM $ 0.0000766
+0.00%
$ 26,473 $ 3,571
Nov 27, 10 PM $ 0.0000766
+0.00%
$ 26,473 $ 3,560
Nov 27, 9 PM $ 0.0000761
-0.13%
$ 26,300 $ 3,448
Nov 27, 7 PM $ 0.000076
+1.88%
$ 26,266 $ 2,710
Nov 27, 6 PM $ 0.0000746
+0.00%
$ 25,782 $ 3,746
Nov 27, 5 PM $ 0.0000746
-3.12%
$ 25,782 $ 3,717
Nov 27, 4 PM $ 0.000077
+4.19%
$ 26,577 $ 3,647
Nov 27, 2 PM $ 0.0000739
+0.00%
$ 25,540 $ 3,999
Nov 27, 8 AM $ 0.0000514
-1.34%
$ 17,764 $ 4,844
Nov 27, 2 AM $ 0.000139
+0.00%
$ 48,004 $ 3,651
Nov 27, 1 AM $ 0.000139
+0.00%
$ 48,004 $ 3,651
Nov 27, 12 AM $ 0.000139
+0.00%
$ 48,033 $ 3,664
Nov 26, 11 PM $ 0.000139
+0.00%
$ 48,033 $ 3,673
Nov 26, 10 PM $ 0.000139
+0.00%
$ 48,033 $ 3,787
Nov 26, 9 PM $ 0.000139
+0.00%
$ 48,033 $ 4,008
Nov 26, 8 PM $ 0.000139
+0.00%
$ 48,033 $ 4,229
Nov 26, 7 PM $ 0.000139
+3.81%
$ 48,033 $ 4,193
Nov 26, 6 PM $ 0.000134
-3.60%
$ 46,269 $ 3,298
Nov 26, 5 PM $ 0.000139
-1.84%
$ 47,998 $ 3,350
Nov 26, 4 PM $ 0.000141
-3.02%
$ 48,897 $ 3,347
Nov 26, 12 PM $ 0.000149
+0.00%
$ 51,456 $ 1,671
Nov 26, 11 AM $ 0.000155
-2.57%
$ 53,704 $ 1,677
Nov 26, 10 AM $ 0.000159
-3.45%
$ 55,122 $ 2,037
Nov 26, 9 AM $ 0.000165
+0.00%
$ 57,093 $ 34,592
Nov 26, 8 AM $ 0.000165
+0.00%
$ 57,093 $ 34,966
Nov 26, 7 AM $ 0.000165
-1.43%
$ 57,093 $ 36,017
Nov 26, 6 AM $ 0.000166
+1.22%
$ 57,508 $ 54,667
Nov 26, 5 AM $ 0.000164
+0.00%
$ 56,816 $ 54,850
Nov 26, 4 AM $ 0.000164
-1.68%
$ 56,816 $ 55,246
Nov 26, 3 AM $ 0.000167
+0.00%
$ 57,784 $ 55,352
Nov 26, 2 AM $ 0.000167
+5.69%
$ 57,784 $ 55,846
Nov 26, 1 AM $ 0.000158
+5.40%
$ 54,672 $ 57,223
Nov 26, 12 AM $ 0.00015
+0.00%
$ 51,870 $ 59,298
Nov 25, 11 PM $ 0.000147
+0.00%
$ 50,833 $ 59,296
Nov 25, 10 PM $ 0.000145
+7.01%
$ 50,141 $ 59,492
Nov 25, 9 PM $ 0.000138
-5.10%
$ 47,582 $ 59,326
Nov 25, 8 PM $ 0.000145
+0.00%
$ 50,141 $ 59,760
Nov 25, 7 PM $ 0.000149
+6.64%
$ 51,628 $ 60,475
Nov 25, 6 PM $ 0.00014
-6.67%
$ 48,412 $ 61,294
Nov 25, 5 PM $ 0.00015
+0.07%
$ 51,870 $ 61,565
Nov 25, 4 PM $ 0.00015
-0.27%
$ 51,836 $ 61,882
Nov 25, 10 AM $ 0.000312
+1.73%
$ 107,890 $ 71,506
Download