Haven1 Historical Data

H1
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000742
-93.10%
$ -- $ 619,907
Oct 2025 $ 0.00134
-61.86%
$ 181,384 $ 1.83 million
Sep 2025 $ 0.00399
-67.64%
$ 481,858 $ 12.71 million
Aug 2025 $ 0.0125
-19.34%
$ 24.63 million $ 92.1 million
Jul 2025 $ 0.0158
-2.26%
$ 30.9 million $ 80.35 million
Jun 2025 $ 0.016
-32.48%
$ 32.31 million $ 33.08 million
May 2025 $ 0.024
-19.56%
$ 47.53 million $ 2.27 million
Apr 2025 $ 0.0299
-1.48%
$ 59.75 million $ 4.35 million
Download