Coinranking
Haven1 Historical Data
H1
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24 | $0.0000742 | -74.05% | ||
| Nov 17 | $0.000275 | -38.73% | ||
| Nov 10 | $0.000624 | -50.83% | ||
| Nov 3 | $0.00142 | +1.14% | ||
| Oct 27 | $0.00127 | +16.06% | ||
| Oct 20 | $0.00109 | -38.03% | ||
| Oct 13 | $0.00175 | -10.81% | ||
| Oct 6 | $0.00199 | -20.20% | ||
| Sep 29 | $0.00256 | -33.82% | ||
| Sep 22 | $0.00395 | -27.12% | ||
| Sep 15 | $0.00544 | -29.09% | ||
| Sep 8 | $0.0079 | -15.83% | ||
| Sep 1 | $0.0106 | -14.22% | ||
| Aug 25 | $0.0125 | -8.64% | ||
| Aug 18 | $0.0136 | -5.48% | ||
| Aug 11 | $0.0144 | +3.08% | ||
| Aug 4 | $0.0141 | -3.81% | ||
| Jul 28 | $0.0148 | -3.26% | ||
| Jul 21 | $0.0155 | -1.35% | ||
| Jul 14 | $0.0157 | -1.79% | ||
| Jul 7 | $0.0162 | -9.68% | ||
| Jun 30 | $0.0173 | +8.04% | ||
| Jun 23 | $0.016 | -32.19% | ||
| Jun 16 | $0.0242 | +32.33% | ||
| Jun 9 | $0.0205 | +40.79% | ||
| Jun 2 | $0.0145 | -38.01% | ||
| May 26 | $0.0234 | -8.79% | ||
| May 19 | $0.0257 | +0.30% | ||
| May 12 | $0.0256 | -2.36% | ||
| May 5 | $0.0263 | -10.15% | ||
| Apr 28 | $0.0293 | -3.29% | ||
| Apr 21 | $0.0303 | -0.11% | ||
Previous