Haven1 Historical Data

H1
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0000742
-74.05%
$ -- $ 97,303
Nov 17 $ 0.000275
-38.73%
$ 97,538 $ 50,307
Nov 10 $ 0.000624
-50.83%
$ 101,253 $ 194,700
Nov 3 $ 0.00142
+1.14%
$ 205,043 $ 207,502
Oct 27 $ 0.00127
+16.06%
$ 257,719 $ 41,725
Oct 20 $ 0.00109
-38.03%
$ 182,464 $ 410,747
Oct 13 $ 0.00175
-10.81%
$ 264,918 $ 401,030
Oct 6 $ 0.00199
-20.20%
$ 292,781 $ 405,220
Sep 29 $ 0.00256
-33.82%
$ 306,418 $ 536,823
Sep 22 $ 0.00395
-27.12%
$ 481,947 $ 253,587
Sep 15 $ 0.00544
-29.09%
$ 665,254 $ 163,330
Sep 8 $ 0.0079
-15.83%
$ 15.36 million $ 3.77 million
Sep 1 $ 0.0106
-14.22%
$ 18.78 million $ 7.39 million
Aug 25 $ 0.0125
-8.64%
$ 24.63 million $ 14.59 million
Aug 18 $ 0.0136
-5.48%
$ 27.28 million $ 16.88 million
Aug 11 $ 0.0144
+3.08%
$ 28.82 million $ 24.74 million
Aug 4 $ 0.0141
-3.81%
$ 27.98 million $ 19.88 million
Jul 28 $ 0.0148
-3.26%
$ 29.42 million $ 19.27 million
Jul 21 $ 0.0155
-1.35%
$ 30.66 million $ 12.53 million
Jul 14 $ 0.0157
-1.79%
$ 31.44 million $ 27.68 million
Jul 7 $ 0.0162
-9.68%
$ 31.89 million $ 13.76 million
Jun 30 $ 0.0173
+8.04%
$ 35.87 million $ 10.41 million
Jun 23 $ 0.016
-32.19%
$ 32.09 million $ 8.74 million
Jun 16 $ 0.0242
+32.33%
$ 47.16 million $ 12.31 million
Jun 9 $ 0.0205
+40.79%
$ 36.64 million $ 6.03 million
Jun 2 $ 0.0145
-38.01%
$ 29.05 million $ 1.44 million
May 26 $ 0.0234
-8.79%
$ 46.88 million $ 979,087
May 19 $ 0.0257
+0.30%
$ 51.22 million $ 243,051
May 12 $ 0.0256
-2.36%
$ 51.27 million $ 460,317
May 5 $ 0.0263
-10.15%
$ 52.37 million $ 548,936
Apr 28 $ 0.0293
-3.29%
$ 58.47 million $ 561,432
Apr 21 $ 0.0303
-0.11%
$ 60.59 million $ 3.82 million
Download