Haven1 Historical Data

H1 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0016
+1.98%
$ 275,985 $ 6,585
Nov 5, 1 AM $ 0.00157
+0.00%
$ 270,638 $ 6,653
Nov 5, 12 AM $ 0.00157
+0.00%
$ 270,441 $ 6,653
Nov 4, 10 PM $ 0.00153
-7.21%
$ 263,891 $ 5,359
Nov 4, 9 PM $ 0.00165
-0.06%
$ 284,402 $ 3,939
Nov 4, 8 PM $ 0.00165
+0.00%
$ 284,575 $ 4,662
Nov 4, 7 PM $ 0.00165
-0.54%
$ 284,575 $ 5,389
Nov 4, 6 PM $ 0.00166
-0.66%
$ 286,126 $ 5,224
Nov 4, 5 PM $ 0.00167
-1.94%
$ 288,022 $ 5,407
Nov 4, 4 PM $ 0.0017
+0.06%
$ 293,710 $ 7,602
Nov 4, 3 PM $ 0.0017
+2.10%
$ 293,538 $ 8,068
Nov 4, 2 PM $ 0.00167
-1.24%
$ 287,505 $ 8,047
Nov 4, 1 PM $ 0.00169
+0.00%
$ 291,125 $ 7,689
Nov 4, 12 PM $ 0.00169
+0.78%
$ 291,125 $ 7,847
Nov 4, 11 AM $ 0.00168
-4.23%
$ 288,884 $ 8,134
Nov 4, 10 AM $ 0.00175
+4.67%
$ 301,639 $ 9,972
Nov 4, 9 AM $ 0.00167
-3.63%
$ 288,194 $ 9,383
Nov 4, 8 AM $ 0.00173
-0.80%
$ 299,053 $ 9,310
Nov 4, 7 AM $ 0.00175
+3.80%
$ 301,294 $ 10,185
Nov 4, 6 AM $ 0.00168
-3.77%
$ 290,263 $ 10,244
Nov 4, 5 AM $ 0.00175
+0.00%
$ 301,639 $ 10,572
Nov 4, 4 AM $ 0.00168
-1.58%
$ 290,435 $ 10,557
Nov 4, 3 AM $ 0.00171
+0.00%
$ 295,089 $ 10,557
Nov 4, 2 AM $ 0.00168
+0.00%
$ 289,056 $ 10,357
Nov 4, 1 AM $ 0.00168
+0.00%
$ 289,056 $ 10,762
Nov 4, 12 AM $ 0.00168
+1.64%
$ 287,861 $ 10,838
Nov 3, 11 PM $ 0.00165
-2.19%
$ 283,227 $ 10,789
Nov 3, 10 PM $ 0.00169
-3.43%
$ 289,578 $ 10,452
Nov 3, 9 PM $ 0.00165
-0.54%
$ 283,398 $ 9,962
Nov 3, 8 PM $ 0.00166
-7.16%
$ 284,943 $ 8,988
Nov 3, 7 PM $ 0.00179
+1.53%
$ 306,915 $ 8,262
Nov 3, 6 PM $ 0.00176
+6.02%
$ 302,280 $ 7,941
Nov 3, 5 PM $ 0.00162
+3.13%
$ 277,562 $ 9,800
Nov 3, 4 PM $ 0.00157
+5.95%
$ 269,151 $ 9,049
Nov 3, 3 PM $ 0.00148
+0.00%
$ 254,046 $ 8,634
Nov 3, 2 PM $ 0.00148
+0.00%
$ 254,046 $ 8,634
Nov 3, 1 PM $ 0.00148
-1.00%
$ 254,046 $ 9,972
Nov 3, 12 PM $ 0.00148
+0.00%
$ 254,904 $ 10,932
Nov 3, 11 AM $ 0.00148
+3.41%
$ 254,904 $ 10,735
Nov 3, 10 AM $ 0.00144
-2.71%
$ 246,493 $ 8,765
Nov 3, 9 AM $ 0.00151
+5.16%
$ 258,852 $ 8,945
Nov 3, 8 AM $ 0.0015
+3.66%
$ 257,479 $ 8,961
Nov 3, 7 AM $ 0.00145
+0.07%
$ 248,381 $ 7,981
Nov 3, 6 AM $ 0.00145
-3.34%
$ 248,209 $ 8,313
Nov 3, 4 AM $ 0.00143
+1.93%
$ 244,948 $ 7,799
Nov 3, 3 AM $ 0.0014
+0.00%
$ 240,313 $ 7,712
Nov 3, 2 AM $ 0.0014
+0.00%
$ 240,313 $ 7,788
Nov 3, 1 AM $ 0.0014
+0.00%
$ 240,313 $ 7,383
Nov 3, 12 AM $ 0.0014
+0.00%
$ 238,787 $ 7,307
Nov 2, 6 PM $ 0.00151
+4.93%
$ 257,719 $ 11,287