Haven1 Historical Data

H1 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00143
+0.00%
$ 244,245 $ 9,837
Nov 2, 4 PM $ 0.00142
+0.00%
$ 242,710 $ 8,320
Nov 2, 3 PM $ 0.00142
+0.00%
$ 242,710 $ 8,447
Nov 2, 2 PM $ 0.00133
+0.00%
$ 227,189 $ 8,688
Nov 2, 1 PM $ 0.00131
+0.00%
$ 223,266 $ 6,398
Nov 2, 12 PM $ 0.00126
-0.47%
$ 215,249 $ 6,363
Nov 2, 11 AM $ 0.00127
+0.24%
$ 216,273 $ 6,529
Nov 2, 10 AM $ 0.00126
-3.66%
$ 215,761 $ 6,557
Nov 2, 9 AM $ 0.00131
+5.12%
$ 223,948 $ 6,435
Nov 2, 8 AM $ 0.00125
+0.48%
$ 213,032 $ 6,566
Nov 2, 7 AM $ 0.00124
+0.00%
$ 212,009 $ 7,397
Nov 2, 3 AM $ 0.00133
+4.48%
$ 226,677 $ 6,878
Nov 2, 2 AM $ 0.00127
+0.00%
$ 216,955 $ 6,839
Nov 2, 1 AM $ 0.00127
+0.00%
$ 216,955 $ 6,839
Nov 2, 12 AM $ 0.00127
+0.00%
$ 215,564 $ 6,839
Nov 1, 11 PM $ 0.00127
+0.00%
$ 215,564 $ 6,845
Nov 1, 10 PM $ 0.00127
-2.83%
$ 215,564 $ 6,900
Nov 1, 9 PM $ 0.00131
+0.00%
$ 221,834 $ 6,763
Nov 1, 8 PM $ 0.00131
+1.47%
$ 221,834 $ 6,764
Nov 1, 7 PM $ 0.00129
+0.00%
$ 218,614 $ 2,475
Nov 1, 4 PM $ 0.00127
+4.08%
$ 216,072 $ 2,879
Nov 1, 3 PM $ 0.00122
+3.99%
$ 207,599 $ 2,772
Nov 1, 2 PM $ 0.00118
+0.00%
$ 199,634 $ 2,537
Nov 1, 1 PM $ 0.00114
+0.00%
$ 193,872 $ 2,962
Nov 1, 12 PM $ 0.00114
+2.14%
$ 193,872 $ 2,962
Nov 1, 11 AM $ 0.00112
+0.27%
$ 189,805 $ 2,802
Nov 1, 10 AM $ 0.00111
-0.09%
$ 188,110 $ 2,775
Nov 1, 9 AM $ 0.00111
+0.00%
$ 188,279 $ 2,776
Nov 1, 8 AM $ 0.00109
+0.00%
$ 184,212 $ 1,890
Nov 1, 7 AM $ 0.00109
+0.28%
$ 184,212 $ 1,905
Nov 1, 6 AM $ 0.00108
-2.78%
$ 183,704 $ 1,965
Nov 1, 5 AM $ 0.00111
+0.72%
$ 188,957 $ 2,050
Nov 1, 4 AM $ 0.00111
+2.59%
$ 187,601 $ 2,050
Nov 1, 3 AM $ 0.00108
+0.00%
$ 182,856 $ 2,050
Nov 1, 2 AM $ 0.00108
+0.00%
$ 182,856 $ 2,050
Nov 1, 1 AM $ 0.00108
+0.00%
$ 182,856 $ 2,318
Nov 1, 12 AM $ 0.00108
+0.37%
$ 182,059 $ 3,983
Oct 31, 11 PM $ 0.00107
-1.01%
$ 181,384 $ 4,814
Oct 31, 10 PM $ 0.00109
-3.72%
$ 183,240 $ 4,759
Oct 31, 9 PM $ 0.00113
+2.08%
$ 190,326 $ 4,683
Oct 31, 8 PM $ 0.0011
-0.54%
$ 186,446 $ 4,739
Oct 31, 7 PM $ 0.00111
+0.82%
$ 187,458 $ 5,156
Oct 31, 6 PM $ 0.0011
+0.55%
$ 185,939 $ 6,217
Oct 31, 5 PM $ 0.0011
+0.27%
$ 184,927 $ 8,152
Oct 31, 4 PM $ 0.00109
+0.46%
$ 184,421 $ 8,151
Oct 31, 3 PM $ 0.00109
+0.55%
$ 183,577 $ 8,144
Oct 31, 2 PM $ 0.0012
+0.00%
$ 203,319 $ 8,082
Oct 31, 1 PM $ 0.00108
-0.09%
$ 182,227 $ 7,451
Oct 31, 12 PM $ 0.00108
-4.76%
$ 182,396 $ 7,509
Oct 31, 6 AM $ 0.00127
+1.03%
$ 215,130 $ 8,299