Haven1 Historical Data

H1 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00128
+0.00%
$ 215,636 $ 8,938
Oct 31, 3 AM $ 0.00128
+0.00%
$ 215,636 $ 8,939
Oct 31, 2 AM $ 0.00128
+0.00%
$ 215,636 $ 8,939
Oct 31, 12 AM $ 0.00134
+0.00%
$ 225,542 $ 6,168
Oct 30, 11 PM $ 0.00134
+0.00%
$ 225,542 $ 6,176
Oct 30, 10 PM $ 0.00134
+0.00%
$ 225,542 $ 6,943
Oct 30, 9 PM $ 0.00134
+8.32%
$ 225,542 $ 7,514
Oct 30, 8 PM $ 0.00124
+0.00%
$ 208,218 $ 7,458
Oct 30, 6 PM $ 0.00118
-1.26%
$ 198,295 $ 5,587
Oct 30, 5 PM $ 0.00119
+0.00%
$ 200,818 $ 3,654
Oct 30, 4 PM $ 0.00119
-0.91%
$ 200,818 $ 3,685
Oct 30, 10 AM $ 0.00108
+0.00%
$ 180,971 $ 10,130
Oct 30, 9 AM $ 0.00108
+0.00%
$ 180,971 $ 10,544
Oct 30, 9 AM $ 0.00108
+0.00%
$ 180,971 $ 10,544
Oct 30, 8 AM $ 0.00108
+0.00%
$ 180,971 $ 11,724
Oct 30, 8 AM $ 0.00108
+0.00%
$ 180,971 $ 11,724
Oct 30, 7 AM $ 0.00106
+0.00%
$ 178,280 $ 11,529
Oct 30, 7 AM $ 0.00106
+0.00%
$ 178,280 $ 11,529
Oct 30, 6 AM $ 0.00106
-3.64%
$ 178,280 $ 11,529
Oct 30, 6 AM $ 0.00106
-3.64%
$ 178,280 $ 11,529
Oct 30, 5 AM $ 0.0011
-0.36%
$ 185,008 $ 10,853
Oct 30, 5 AM $ 0.0011
-0.36%
$ 185,008 $ 10,853
Oct 30, 4 AM $ 0.0011
-14.02%
$ 185,681 $ 10,986
Oct 30, 4 AM $ 0.0011
-14.02%
$ 185,681 $ 10,986
Oct 30, 3 AM $ 0.00128
+0.00%
$ 215,955 $ 10,986
Oct 30, 3 AM $ 0.00128
+0.00%
$ 215,955 $ 10,986
Oct 30, 2 AM $ 0.00128
+0.00%
$ 215,955 $ 11,028
Oct 30, 2 AM $ 0.00128
+0.00%
$ 215,955 $ 11,028
Oct 30, 1 AM $ 0.00128
+0.00%
$ 215,955 $ 11,028
Oct 30, 1 AM $ 0.00128
+0.00%
$ 215,955 $ 11,028
Oct 30, 12 AM $ 0.00128
+3.30%
$ 208,809 $ 12,171
Oct 30, 12 AM $ 0.00128
+3.30%
$ 208,809 $ 12,171
Oct 29, 11 PM $ 0.00124
+5.34%
$ 202,141 $ 12,301
Oct 29, 11 PM $ 0.00124
+5.34%
$ 202,141 $ 12,301
Oct 29, 10 PM $ 0.00118
-5.68%
$ 191,896 $ 11,534
Oct 29, 10 PM $ 0.00118
-5.68%
$ 191,896 $ 11,534
Oct 29, 9 PM $ 0.00125
+0.00%
$ 203,442 $ 11,765
Oct 29, 9 PM $ 0.00125
+0.00%
$ 203,442 $ 11,765
Oct 29, 8 PM $ 0.00125
-0.40%
$ 203,442 $ 13,002
Oct 29, 8 PM $ 0.00125
-0.40%
$ 203,442 $ 13,002
Oct 29, 7 PM $ 0.00126
+0.00%
$ 204,255 $ 14,327
Oct 29, 7 PM $ 0.00126
+0.00%
$ 204,255 $ 14,327
Oct 29, 6 PM $ 0.00127
+0.00%
$ 207,182 $ 14,586
Oct 29, 6 PM $ 0.00127
+0.00%
$ 207,182 $ 14,586
Oct 29, 5 PM $ 0.00127
-1.55%
$ 207,020 $ 14,942
Oct 29, 5 PM $ 0.00127
-1.55%
$ 207,020 $ 14,942
Oct 29, 4 PM $ 0.00129
-3.58%
$ 210,272 $ 15,794
Oct 29, 4 PM $ 0.00129
-3.58%
$ 210,272 $ 15,794
Oct 29, 3 PM $ 0.00136
+0.00%
$ 221,331 $ 18,692
Oct 29, 3 PM $ 0.00136
+0.00%
$ 221,331 $ 18,692