Haven1 Historical Data

H1 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00143
+0.00%
$ 232,389 $ 19,682
Oct 29, 2 PM $ 0.00143
+0.00%
$ 232,389 $ 19,682
Oct 29, 1 PM $ 0.00132
-2.08%
$ 214,500 $ 18,735
Oct 29, 1 PM $ 0.00132
-2.08%
$ 214,500 $ 18,735
Oct 29, 12 PM $ 0.0013
+0.00%
$ 211,248 $ 17,370
Oct 29, 12 PM $ 0.0013
+0.00%
$ 211,248 $ 17,370
Oct 29, 11 AM $ 0.00127
+0.00%
$ 206,369 $ 14,422
Oct 29, 11 AM $ 0.00127
+0.00%
$ 206,369 $ 14,422
Oct 29, 10 AM $ 0.00133
+0.15%
$ 215,801 $ 13,257
Oct 29, 10 AM $ 0.00133
+0.15%
$ 215,801 $ 13,257
Oct 29, 9 AM $ 0.00135
+2.58%
$ 220,030 $ 12,545
Oct 29, 9 AM $ 0.00135
+2.58%
$ 220,030 $ 12,545
Oct 29, 8 AM $ 0.00132
+2.25%
$ 214,500 $ 12,213
Oct 29, 8 AM $ 0.00132
+2.25%
$ 214,500 $ 12,213
Oct 29, 7 AM $ 0.00129
+0.00%
$ 209,784 $ 11,625
Oct 29, 7 AM $ 0.00129
+0.00%
$ 209,784 $ 11,625
Oct 29, 6 AM $ 0.00129
-0.08%
$ 209,784 $ 11,799
Oct 29, 6 AM $ 0.00129
-0.08%
$ 209,784 $ 11,799
Oct 29, 5 AM $ 0.00129
-0.92%
$ 209,947 $ 12,106
Oct 29, 5 AM $ 0.00129
-0.92%
$ 209,947 $ 12,106
Oct 29, 4 AM $ 0.00129
+0.00%
$ 210,110 $ 12,214
Oct 29, 4 AM $ 0.00129
+0.00%
$ 210,110 $ 12,214
Oct 29, 3 AM $ 0.00129
+0.16%
$ 210,110 $ 12,908
Oct 29, 3 AM $ 0.00129
+0.16%
$ 210,110 $ 12,908
Oct 29, 2 AM $ 0.00129
+0.00%
$ 209,784 $ 12,884
Oct 28, 8 PM $ 0.00109
+0.00%
$ -- $ 8,215
Oct 28, 7 PM $ 0.00109
-2.59%
$ 177,585 $ 8,215
Oct 28, 3 PM $ 0.00102
+0.00%
$ 166,364 $ 2,419
Oct 28, 2 PM $ 0.00102
+0.00%
$ 166,364 $ 2,419
Oct 28, 1 PM $ 0.00108
+0.00%
$ 175,959 $ 2,440
Oct 28, 10 AM $ 0.0011
+0.00%
$ 179,699 $ 2,438
Oct 28, 9 AM $ 0.00105
+2.24%
$ 171,080 $ 2,373
Oct 28, 8 AM $ 0.00101
-4.52%
$ 164,738 $ 2,038
Oct 28, 7 AM $ 0.00106
+0.00%
$ 172,543 $ 2,037
Oct 28, 5 AM $ 0.00108
+0.00%
$ 175,308 $ 1,356
Oct 28, 4 AM $ 0.00108
+0.37%
$ 175,471 $ 1,548
Oct 28, 3 AM $ 0.00107
-0.46%
$ 174,820 $ 937
Oct 28, 2 AM $ 0.00108
+0.00%
$ 175,633 $ 919
Oct 28, 1 AM $ 0.00108
+0.09%
$ 175,633 $ 919
Oct 28, 12 AM $ 0.00108
+0.37%
$ 175,471 $ 1,310
Oct 27, 11 PM $ 0.00107
+0.00%
$ 174,820 $ 2,662
Oct 27, 10 PM $ 0.00107
+0.00%
$ 174,820 $ 2,663
Oct 27, 9 PM $ 0.00107
+0.00%
$ 174,820 $ 2,663
Oct 27, 8 PM $ 0.00107
+0.00%
$ 174,820 $ 2,663
Oct 27, 7 PM $ 0.00107
+0.00%
$ 174,820 $ 2,718
Oct 27, 6 PM $ 0.00107
-0.37%
$ 174,820 $ 2,957
Oct 27, 5 PM $ 0.00108
+0.19%
$ 175,471 $ 2,890
Oct 27, 4 PM $ 0.00108
+0.00%
$ 175,145 $ 2,790
Oct 27, 3 PM $ 0.00108
+0.00%
$ 175,145 $ 3,282
Oct 27, 2 PM $ 0.00108
+0.00%
$ 175,145 $ 3,304