Haven1 Historical Data

H1 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00108
+0.00%
$ 175,145 $ 3,285
Oct 27, 12 PM $ 0.00108
+0.00%
$ 175,145 $ 3,491
Oct 27, 11 AM $ 0.00108
+0.00%
$ 175,145 $ 3,491
Oct 27, 10 AM $ 0.00108
-0.19%
$ 175,145 $ 3,490
Oct 27, 9 AM $ 0.00108
+0.19%
$ 175,471 $ 3,490
Oct 27, 8 AM $ 0.00108
-0.28%
$ 175,145 $ 3,394
Oct 27, 7 AM $ 0.00108
+0.00%
$ 175,633 $ 3,394
Oct 27, 6 AM $ 0.00108
-1.37%
$ 175,633 $ 4,548
Oct 27, 5 AM $ 0.00109
+0.00%
$ 178,073 $ 6,918
Oct 27, 4 AM $ 0.00109
-0.09%
$ 178,073 $ 9,724
Oct 27, 3 AM $ 0.0011
+0.00%
$ 178,235 $ 11,689
Oct 27, 2 AM $ 0.0011
+0.00%
$ 178,235 $ 14,111
Oct 27, 1 AM $ 0.0011
-0.18%
$ 178,235 $ 16,787
Oct 27, 12 AM $ 0.0011
+0.46%
$ 179,048 $ 18,758
Oct 26, 11 PM $ 0.00112
+0.00%
$ 182,464 $ 20,568
Oct 26, 10 PM $ 0.00112
+0.00%
$ 182,464 $ 23,649
Oct 26, 9 PM $ 0.00112
+0.00%
$ 182,464 $ 26,998
Oct 26, 8 PM $ 0.00112
+0.00%
$ 182,464 $ 30,096
Oct 26, 7 PM $ 0.0011
-2.04%
$ 179,536 $ 32,605
Oct 26, 6 PM $ 0.00113
+0.00%
$ 183,277 $ 36,154
Oct 26, 5 PM $ 0.00113
+0.00%
$ 183,277 $ 38,759
Oct 26, 4 PM $ 0.00113
+1.99%
$ 183,277 $ 41,322
Oct 26, 3 PM $ 0.0011
+0.27%
$ 179,699 $ 43,419
Oct 26, 2 PM $ 0.0011
+0.00%
$ 179,211 $ 46,783
Oct 26, 1 PM $ 0.0011
+1.57%
$ 179,211 $ 49,348
Oct 26, 12 PM $ 0.00108
+0.00%
$ 176,446 $ 51,548
Oct 26, 11 AM $ 0.00108
+0.00%
$ 176,446 $ 55,439
Oct 26, 10 AM $ 0.00108
+0.00%
$ 176,446 $ 58,539
Oct 26, 9 AM $ 0.00108
+0.00%
$ 176,446 $ 61,888
Oct 26, 8 AM $ 0.00108
+0.00%
$ 176,446 $ 65,388
Oct 26, 7 AM $ 0.00109
+0.18%
$ 177,422 $ 68,923
Oct 26, 6 AM $ 0.00109
+0.28%
$ 177,260 $ 70,205
Oct 26, 5 AM $ 0.00109
+0.09%
$ 177,260 $ 70,554
Oct 26, 4 AM $ 0.00109
+0.00%
$ 176,934 $ 70,396
Oct 26, 3 AM $ 0.00109
+0.00%
$ 177,260 $ 70,975
Oct 26, 2 AM $ 0.00109
+0.00%
$ 176,772 $ 71,280
Oct 26, 1 AM $ 0.00109
-0.28%
$ 176,772 $ 71,364
Oct 26, 12 AM $ 0.00108
-0.55%
$ 176,284 $ 71,378
Oct 25, 11 PM $ 0.00109
+0.00%
$ 177,260 $ 70,630
Oct 25, 10 PM $ 0.00109
+2.64%
$ 177,097 $ 70,214
Oct 25, 9 PM $ 0.00106
-0.47%
$ 172,056 $ 70,078
Oct 25, 8 PM $ 0.00106
-0.19%
$ 172,869 $ 69,420
Oct 25, 7 PM $ 0.00106
-3.18%
$ 173,194 $ 69,075
Oct 25, 6 PM $ 0.0011
+0.09%
$ 179,211 $ 68,219
Oct 25, 5 PM $ 0.0011
+0.09%
$ 179,536 $ 68,848
Oct 25, 4 PM $ 0.0011
-0.45%
$ 178,561 $ 69,321
Oct 25, 3 PM $ 0.0011
-0.09%
$ 178,398 $ 69,361
Oct 25, 2 PM $ 0.0011
+0.00%
$ 179,536 $ 69,098
Oct 25, 1 PM $ 0.0011
+0.27%
$ 179,536 $ 68,850
Oct 25, 12 PM $ 0.0011
+1.01%
$ 179,048 $ 68,539