Haven1 Historical Data

H1 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00109
+0.00%
$ 177,260 $ 66,646
Oct 25, 10 AM $ 0.00109
-0.18%
$ 176,934 $ 66,778
Oct 25, 9 AM $ 0.00109
+0.00%
$ 177,422 $ 65,857
Oct 25, 8 AM $ 0.00109
+0.18%
$ 177,422 $ 64,897
Oct 25, 7 AM $ 0.00109
-0.09%
$ 177,422 $ 65,119
Oct 25, 6 AM $ 0.00109
+0.09%
$ 177,585 $ 64,984
Oct 25, 5 AM $ 0.00109
-0.18%
$ 177,422 $ 64,602
Oct 25, 4 AM $ 0.00109
-0.46%
$ 177,097 $ 64,265
Oct 25, 3 AM $ 0.00109
+0.00%
$ 178,073 $ 63,999
Oct 25, 2 AM $ 0.00109
+0.37%
$ 177,910 $ 62,807
Oct 25, 1 AM $ 0.00109
-0.27%
$ 177,260 $ 62,451
Oct 25, 12 AM $ 0.00109
-2.49%
$ 178,073 $ 68,985
Oct 24, 11 PM $ 0.00113
-0.27%
$ 183,114 $ 69,017
Oct 24, 10 PM $ 0.00112
-0.44%
$ 182,789 $ 70,636
Oct 24, 9 PM $ 0.00113
+0.44%
$ 183,602 $ 70,509
Oct 24, 8 PM $ 0.00112
-0.44%
$ 182,464 $ 71,173
Oct 24, 7 PM $ 0.00113
+0.09%
$ 183,277 $ 71,595
Oct 24, 6 PM $ 0.00113
+0.00%
$ 183,114 $ 72,030
Oct 24, 5 PM $ 0.00113
-0.09%
$ 183,114 $ 71,733
Oct 24, 4 PM $ 0.00113
+0.63%
$ 183,277 $ 71,061
Oct 24, 3 PM $ 0.00112
+0.63%
$ 182,138 $ 71,526
Oct 24, 2 PM $ 0.00111
+0.27%
$ 181,000 $ 70,940
Oct 24, 1 PM $ 0.00111
+4.23%
$ 180,512 $ 70,678
Oct 24, 12 PM $ 0.00106
+1.92%
$ 172,869 $ 71,189
Oct 24, 11 AM $ 0.00104
+0.00%
$ 169,616 $ 72,134
Oct 24, 10 AM $ 0.00104
+0.10%
$ 169,616 $ 71,541
Oct 24, 9 AM $ 0.00104
-1.32%
$ 169,616 $ 72,913
Oct 24, 8 AM $ 0.00106
+0.09%
$ 171,893 $ 73,443
Oct 24, 7 AM $ 0.00106
+0.00%
$ 171,730 $ 72,161
Oct 24, 6 AM $ 0.00106
+0.00%
$ 171,730 $ 73,569
Oct 24, 5 AM $ 0.00106
+0.00%
$ 171,730 $ 73,749
Oct 24, 4 AM $ 0.00106
+2.03%
$ 171,893 $ 73,510
Oct 24, 3 AM $ 0.00104
-0.29%
$ 168,478 $ 73,361
Oct 23, 9 PM $ 0.00132
+0.00%
$ 211,950 $ 66,944
Oct 23, 8 PM $ 0.00132
+0.15%
$ 211,950 $ 66,539
Oct 23, 7 PM $ 0.00132
-0.30%
$ 211,629 $ 66,511
Oct 23, 6 PM $ 0.00132
-0.08%
$ 212,111 $ 66,800
Oct 23, 5 PM $ 0.00132
-0.15%
$ 211,950 $ 65,739
Oct 23, 4 PM $ 0.00132
+0.00%
$ 212,271 $ 65,963
Oct 23, 3 PM $ 0.00132
-0.08%
$ 212,111 $ 67,415
Oct 23, 2 PM $ 0.00132
+0.00%
$ 212,271 $ 70,098
Oct 23, 1 PM $ 0.00132
+0.00%
$ 212,271 $ 70,624
Oct 23, 12 PM $ 0.00132
-0.08%
$ 212,271 $ 70,319
Oct 23, 11 AM $ 0.00132
-0.08%
$ 212,432 $ 69,589
Oct 23, 10 AM $ 0.00133
+3.11%
$ 213,074 $ 68,989
Oct 23, 9 AM $ 0.00129
-0.39%
$ 206,491 $ 67,310
Oct 23, 8 AM $ 0.00129
-0.16%
$ 206,812 $ 67,388
Oct 23, 7 AM $ 0.00129
-0.54%
$ 206,491 $ 68,013
Oct 23, 6 AM $ 0.00129
+0.23%
$ 207,615 $ 66,991
Oct 23, 5 AM $ 0.00129
-0.15%
$ 207,133 $ 68,268