Haven1 Historical Data

H1 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00129
-0.23%
$ 206,973 $ 69,258
Oct 22, 9 PM $ 0.00118
-3.20%
$ 182,344 $ 70,618
Oct 22, 7 PM $ 0.00127
+0.00%
$ -- $ 69,302
Oct 22, 6 PM $ 0.0013
-1.73%
$ 201,522 $ 68,900
Oct 22, 5 PM $ 0.00132
-2.80%
$ 204,151 $ 70,227
Oct 22, 4 PM $ 0.00135
-7.83%
$ 209,255 $ 70,476
Oct 22, 3 PM $ 0.0016
+0.19%
$ 246,837 $ 67,622
Oct 22, 2 PM $ 0.0016
+0.19%
$ 246,837 $ 66,832
Oct 22, 1 PM $ 0.0016
+0.06%
$ 246,837 $ 66,464
Oct 22, 12 PM $ 0.00159
-0.50%
$ 246,373 $ 66,042
Oct 22, 11 AM $ 0.0016
-0.06%
$ 247,456 $ 67,042
Oct 22, 10 AM $ 0.00161
-0.06%
$ 248,693 $ 67,227
Oct 22, 9 AM $ 0.00161
-1.29%
$ 249,311 $ 68,287
Oct 22, 8 AM $ 0.00163
+0.00%
$ 252,559 $ 68,177
Oct 22, 7 AM $ 0.00163
+0.12%
$ 252,714 $ 68,125
Oct 22, 6 AM $ 0.00163
-0.31%
$ 252,714 $ 68,491
Oct 22, 5 AM $ 0.00163
-0.18%
$ 252,869 $ 67,363
Oct 22, 4 AM $ 0.00164
-0.06%
$ 253,487 $ 66,301
Oct 22, 3 AM $ 0.00164
-0.36%
$ 254,261 $ 67,193
Oct 22, 2 AM $ 0.00165
-0.24%
$ 255,034 $ 66,992
Oct 22, 1 AM $ 0.00165
-0.30%
$ 255,189 $ 66,354
Oct 22, 12 AM $ 0.00165
+0.18%
$ 255,857 $ 66,588
Oct 21, 11 PM $ 0.00165
+0.06%
$ 255,548 $ 66,812
Oct 21, 10 PM $ 0.00165
+0.00%
$ 255,857 $ 66,411
Oct 21, 9 PM $ 0.00165
+0.12%
$ 255,084 $ 66,666
Oct 21, 8 PM $ 0.00165
+0.06%
$ 254,775 $ 66,511
Oct 21, 7 PM $ 0.00165
-0.24%
$ 255,084 $ 66,164
Oct 21, 6 PM $ 0.00165
-2.30%
$ 255,703 $ 67,087
Oct 21, 5 PM $ 0.00169
-0.06%
$ 261,732 $ 65,831
Oct 21, 4 PM $ 0.00169
+0.00%
$ 261,886 $ 65,970
Oct 21, 3 PM $ 0.00169
-0.18%
$ 261,886 $ 65,648
Oct 21, 2 PM $ 0.0017
+0.00%
$ 262,350 $ 66,104
Oct 21, 1 PM $ 0.0017
-0.06%
$ 262,196 $ 66,035
Oct 21, 12 PM $ 0.00169
-0.06%
$ 262,041 $ 66,843
Oct 21, 11 AM $ 0.0017
+0.00%
$ 262,196 $ 66,582
Oct 21, 10 AM $ 0.00169
-0.18%
$ 261,886 $ 67,154
Oct 21, 9 AM $ 0.0017
+0.00%
$ 262,196 $ 66,614
Oct 21, 8 AM $ 0.0017
+0.35%
$ 262,505 $ 66,277
Oct 21, 7 AM $ 0.00169
-0.06%
$ 262,041 $ 65,779
Oct 21, 6 AM $ 0.0017
-0.06%
$ 262,196 $ 64,784
Oct 21, 5 AM $ 0.0017
+0.18%
$ 262,505 $ 65,057
Oct 21, 4 AM $ 0.0017
-0.99%
$ 262,196 $ 65,920
Oct 21, 3 AM $ 0.00171
+0.00%
$ 264,824 $ 65,689
Oct 21, 2 AM $ 0.00171
+0.06%
$ 264,978 $ 64,786
Oct 21, 1 AM $ 0.00171
-0.29%
$ 262,562 $ 65,799
Oct 21, 12 AM $ 0.00171
+0.47%
$ 263,177 $ 65,310
Oct 20, 11 PM $ 0.00171
-0.18%
$ 262,102 $ 64,645
Oct 20, 10 PM $ 0.00171
-0.29%
$ 262,716 $ 65,508
Oct 20, 9 PM $ 0.00172
+0.12%
$ 263,944 $ 65,033
Oct 20, 8 PM $ 0.00172
+0.06%
$ 263,637 $ 65,569