Haven1 Historical Data

H1 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00171
-0.17%
$ 263,330 $ 66,806
Oct 20, 6 PM $ 0.00172
-0.06%
$ 263,637 $ 67,005
Oct 20, 5 PM $ 0.00172
+0.00%
$ 263,791 $ 68,109
Oct 20, 4 PM $ 0.00172
+0.00%
$ 263,484 $ 68,181
Oct 20, 3 PM $ 0.00172
+0.06%
$ 263,791 $ 67,164
Oct 20, 2 PM $ 0.00172
+0.06%
$ 263,791 $ 68,220
Oct 20, 1 PM $ 0.00172
+0.06%
$ 263,791 $ 68,028
Oct 20, 12 PM $ 0.00171
-0.12%
$ 263,330 $ 67,575
Oct 20, 11 AM $ 0.00172
+0.12%
$ 263,637 $ 66,856
Oct 20, 10 AM $ 0.00172
-2.00%
$ 263,637 $ 66,447
Oct 20, 9 AM $ 0.00175
+0.29%
$ 269,011 $ 65,839
Oct 20, 8 AM $ 0.00175
+0.17%
$ 268,858 $ 66,190
Oct 20, 7 AM $ 0.00175
+0.17%
$ 268,551 $ 66,043
Oct 20, 6 AM $ 0.00175
+0.52%
$ 269,472 $ 66,132
Oct 20, 5 AM $ 0.00175
+0.34%
$ 269,318 $ 65,823
Oct 20, 4 AM $ 0.00175
+0.00%
$ 268,397 $ 65,495
Oct 20, 3 AM $ 0.00175
-0.06%
$ 268,858 $ 65,183
Oct 20, 2 AM $ 0.00175
-0.57%
$ 268,397 $ 65,747
Oct 20, 1 AM $ 0.00175
-0.06%
$ 263,863 $ 64,915
Oct 20, 12 AM $ 0.00175
-0.40%
$ 264,014 $ 65,822
Oct 19, 11 PM $ 0.00176
+0.46%
$ 264,918 $ 66,110
Oct 19, 10 PM $ 0.00176
+0.40%
$ 264,617 $ 65,625
Oct 19, 9 PM $ 0.00175
-0.17%
$ 263,562 $ 65,958
Oct 19, 8 PM $ 0.00175
-0.11%
$ 264,165 $ 65,329
Oct 19, 7 PM $ 0.00175
+0.17%
$ 264,165 $ 64,789
Oct 19, 6 PM $ 0.00175
-0.06%
$ 263,411 $ 64,330
Oct 19, 5 PM $ 0.00175
+0.11%
$ 263,863 $ 63,738
Oct 19, 4 PM $ 0.00175
+0.06%
$ 263,713 $ 63,560
Oct 19, 3 PM $ 0.00175
+0.29%
$ 263,411 $ 64,313
Oct 19, 2 PM $ 0.00174
+0.12%
$ 262,055 $ 62,957
Oct 19, 1 PM $ 0.00174
-0.06%
$ 261,754 $ 63,157
Oct 19, 12 PM $ 0.00173
+0.00%
$ 261,452 $ 64,328
Oct 19, 11 AM $ 0.00174
-0.12%
$ 261,603 $ 65,338
Oct 19, 10 AM $ 0.00174
-0.85%
$ 262,206 $ 65,292
Oct 19, 9 AM $ 0.00175
-0.11%
$ 263,713 $ 65,662
Oct 19, 8 AM $ 0.00175
-0.28%
$ 263,863 $ 65,668
Oct 19, 7 AM $ 0.00176
+0.46%
$ 264,617 $ 66,093
Oct 19, 6 AM $ 0.00175
-0.11%
$ 263,863 $ 66,925
Oct 19, 5 AM $ 0.00175
-0.06%
$ 263,562 $ 67,508
Oct 19, 4 AM $ 0.00175
-0.11%
$ 263,562 $ 67,434
Oct 19, 3 AM $ 0.00175
+0.00%
$ 263,863 $ 67,502
Oct 19, 2 AM $ 0.00175
+0.11%
$ 264,014 $ 67,017
Oct 19, 1 AM $ 0.00175
-0.11%
$ 263,713 $ 66,508
Oct 19, 12 AM $ 0.00175
+0.06%
$ 263,713 $ 66,151
Oct 18, 11 PM $ 0.00175
+0.17%
$ 263,562 $ 66,718
Oct 18, 10 PM $ 0.00175
+0.17%
$ 263,713 $ 66,472
Oct 18, 9 PM $ 0.00174
+0.00%
$ 262,959 $ 66,375
Oct 18, 8 PM $ 0.00174
-0.40%
$ 262,959 $ 65,594
Oct 18, 7 PM $ 0.00175
+0.06%
$ 264,014 $ 64,685
Oct 18, 6 PM $ 0.00175
-0.11%
$ 263,562 $ 65,378