Haven1 Historical Data

H1 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00175
+0.29%
$ 264,014 $ 65,050
Oct 18, 4 PM $ 0.00175
-0.17%
$ 263,110 $ 65,754
Oct 18, 3 PM $ 0.00175
+0.29%
$ 264,315 $ 64,905
Oct 18, 2 PM $ 0.00175
+0.00%
$ 263,713 $ 64,678
Oct 18, 1 PM $ 0.00175
+0.29%
$ 263,713 $ 64,739
Oct 18, 12 PM $ 0.00174
-0.06%
$ 262,959 $ 64,621
Oct 18, 11 AM $ 0.00174
+0.17%
$ 262,959 $ 64,282
Oct 18, 10 AM $ 0.00174
+0.00%
$ 262,507 $ 64,534
Oct 18, 9 AM $ 0.00174
-0.17%
$ 262,356 $ 65,105
Oct 18, 8 AM $ 0.00174
+0.17%
$ 262,809 $ 66,218
Oct 18, 7 AM $ 0.00174
+0.06%
$ 262,658 $ 66,211
Oct 18, 6 AM $ 0.00174
+0.00%
$ 262,658 $ 65,188
Oct 18, 5 AM $ 0.00174
+0.06%
$ 262,658 $ 64,647
Oct 18, 4 AM $ 0.00175
-0.11%
$ 263,261 $ 65,476
Oct 18, 3 AM $ 0.00175
-0.17%
$ 263,261 $ 65,399
Oct 18, 2 AM $ 0.00175
+0.17%
$ 263,631 $ 65,007
Oct 18, 1 AM $ 0.00175
+0.11%
$ 263,631 $ 65,496
Oct 18, 12 AM $ 0.00175
+0.00%
$ 263,631 $ 65,113
Oct 17, 11 PM $ 0.00174
-0.46%
$ 262,577 $ 64,896
Oct 17, 10 PM $ 0.00175
+0.17%
$ 263,179 $ 65,819
Oct 17, 9 PM $ 0.00174
+0.35%
$ 262,878 $ 66,225
Oct 17, 8 PM $ 0.00174
+0.06%
$ 262,577 $ 67,259
Oct 17, 7 PM $ 0.00174
+0.35%
$ 262,727 $ 67,535
Oct 17, 6 PM $ 0.00175
+0.17%
$ 263,029 $ 67,141
Oct 17, 5 PM $ 0.00174
-0.23%
$ 262,577 $ 68,450
Oct 17, 4 PM $ 0.00175
+1.33%
$ 263,330 $ 68,747
Oct 17, 3 PM $ 0.00173
+0.00%
$ 260,016 $ 69,879
Oct 17, 2 PM $ 0.00173
+0.00%
$ 260,016 $ 69,944
Oct 17, 1 PM $ 0.00173
-0.29%
$ 260,016 $ 70,268
Oct 17, 12 PM $ 0.00173
+0.06%
$ 260,618 $ 70,210
Oct 17, 11 AM $ 0.00173
+0.00%
$ 260,618 $ 70,756
Oct 17, 10 AM $ 0.00173
+0.06%
$ 260,618 $ 71,463
Oct 17, 9 AM $ 0.00185
-0.22%
$ 278,696 $ 69,468
Oct 17, 8 AM $ 0.00185
+0.05%
$ 279,148 $ 69,034
Oct 17, 7 AM $ 0.00185
+0.00%
$ 278,997 $ 68,731
Oct 17, 6 AM $ 0.00186
-1.59%
$ 279,600 $ 69,019
Oct 17, 5 AM $ 0.00188
+0.00%
$ 283,667 $ 69,056
Oct 17, 4 AM $ 0.00188
+0.05%
$ 283,818 $ 68,621
Oct 17, 3 AM $ 0.00189
-0.05%
$ 284,119 $ 69,110
Oct 17, 2 AM $ 0.00188
-0.05%
$ 284,454 $ 69,418
Oct 17, 1 AM $ 0.00188
-0.16%
$ 284,454 $ 69,667
Oct 17, 12 AM $ 0.00188
+0.05%
$ 284,605 $ 70,098
Oct 16, 11 PM $ 0.00189
-0.11%
$ 284,756 $ 69,398
Oct 16, 10 PM $ 0.00189
+0.11%
$ 285,058 $ 69,140
Oct 16, 9 PM $ 0.00188
-0.32%
$ 284,454 $ 69,029
Oct 16, 8 PM $ 0.00189
+0.05%
$ 284,907 $ 68,701
Oct 16, 7 PM $ 0.00189
-0.05%
$ 285,058 $ 69,314
Oct 16, 6 PM $ 0.00189
-0.05%
$ 285,208 $ 69,586
Oct 16, 5 PM $ 0.00189
-0.21%
$ 284,907 $ 69,085
Oct 16, 4 PM $ 0.00189
-0.05%
$ 285,963 $ 68,341