Haven1 Historical Data

H1 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00189
-0.26%
$ 285,359 $ 67,562
Oct 16, 2 PM $ 0.00189
+0.11%
$ 285,661 $ 68,576
Oct 16, 1 PM $ 0.00189
+0.32%
$ 285,058 $ 68,589
Oct 16, 12 PM $ 0.00188
+0.11%
$ 284,152 $ 68,614
Oct 16, 11 AM $ 0.00188
+0.32%
$ 283,699 $ 66,636
Oct 16, 10 AM $ 0.00187
+0.11%
$ 283,095 $ 66,181
Oct 16, 9 AM $ 0.00187
-0.21%
$ 283,095 $ 66,090
Oct 16, 8 AM $ 0.00188
+0.05%
$ 283,699 $ 66,633
Oct 16, 7 AM $ 0.00188
+0.05%
$ 283,246 $ 66,813
Oct 16, 6 AM $ 0.00188
+0.27%
$ 283,397 $ 66,977
Oct 16, 5 AM $ 0.00187
+0.21%
$ 282,491 $ 67,324
Oct 16, 4 AM $ 0.00187
+0.16%
$ 281,736 $ 67,169
Oct 16, 3 AM $ 0.00186
+0.27%
$ 281,434 $ 67,411
Oct 16, 2 AM $ 0.00186
+0.05%
$ 280,830 $ 67,140
Oct 16, 1 AM $ 0.00186
+0.22%
$ 280,528 $ 67,140
Oct 16, 12 AM $ 0.00186
+0.00%
$ 280,411 $ 67,028
Oct 15, 11 PM $ 0.00186
+0.38%
$ 280,562 $ 66,751
Oct 15, 10 PM $ 0.00185
-2.48%
$ 279,203 $ 66,887
Oct 15, 9 PM $ 0.0019
-0.21%
$ 286,146 $ 65,874
Oct 15, 8 PM $ 0.0019
+0.00%
$ 286,448 $ 65,675
Oct 15, 7 PM $ 0.0019
+0.05%
$ 286,599 $ 65,417
Oct 15, 6 PM $ 0.0019
+0.05%
$ 286,599 $ 65,861
Oct 15, 5 PM $ 0.0019
+0.16%
$ 286,599 $ 65,752
Oct 15, 4 PM $ 0.0019
+0.11%
$ 286,448 $ 66,001
Oct 15, 3 PM $ 0.0019
-0.11%
$ 286,146 $ 65,892
Oct 15, 2 PM $ 0.0019
-0.05%
$ 286,297 $ 65,747
Oct 15, 1 PM $ 0.0019
-0.21%
$ 286,448 $ 65,656
Oct 15, 12 PM $ 0.0019
-0.05%
$ 286,749 $ 65,472
Oct 15, 11 AM $ 0.0019
-0.21%
$ 287,051 $ 65,231
Oct 15, 10 AM $ 0.0019
-0.05%
$ 287,504 $ 65,341
Oct 15, 9 AM $ 0.00191
+0.00%
$ 287,655 $ 65,522
Oct 15, 8 AM $ 0.0019
-0.10%
$ 287,353 $ 65,398
Oct 15, 7 AM $ 0.0019
-0.05%
$ 287,353 $ 67,231
Oct 15, 6 AM $ 0.0019
+0.00%
$ 287,353 $ 67,179
Oct 15, 5 AM $ 0.0019
-0.05%
$ 287,353 $ 66,415
Oct 15, 4 AM $ 0.0019
-0.21%
$ 287,353 $ 65,511
Oct 15, 3 AM $ 0.00191
-0.47%
$ 285,474 $ 65,125
Oct 15, 2 AM $ 0.00191
+0.26%
$ 285,774 $ 65,685
Oct 15, 1 AM $ 0.0019
-0.05%
$ 284,876 $ 65,658
Oct 15, 12 AM $ 0.00191
+0.00%
$ 285,026 $ 65,419
Oct 14, 11 PM $ 0.0019
+0.05%
$ 284,727 $ 66,119
Oct 14, 10 PM $ 0.0019
-0.16%
$ 284,428 $ 65,977
Oct 14, 9 PM $ 0.0019
-0.11%
$ 284,428 $ 67,605
Oct 14, 8 PM $ 0.0019
+0.00%
$ 284,129 $ 67,952
Oct 14, 7 PM $ 0.00189
-0.42%
$ 283,381 $ 68,428
Oct 14, 6 PM $ 0.0019
+0.00%
$ 284,727 $ 67,223
Oct 14, 5 PM $ 0.0019
-0.47%
$ 283,530 $ 67,328
Oct 14, 4 PM $ 0.0019
+0.05%
$ 284,727 $ 67,512
Oct 14, 3 PM $ 0.0019
-0.47%
$ 283,680 $ 67,985
Oct 14, 2 PM $ 0.0019
+0.26%
$ 284,727 $ 67,856