Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Haven1 Historical Data

H1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.002
-2.87%
$248,912 $73,512
Oct 8, 2025 $0.00206
-6.63%
$254,831 $66,454
Oct 7, 2025 $0.0022
-5.17%
$271,551 $65,303
Oct 6, 2025 $0.00232
-7.08%
$286,342 $68,764
Oct 5, 2025 $0.00248
-3.12%
$306,418 $64,638
Oct 4, 2025 $0.00256
-5.87%
$314,848 $65,502
Oct 3, 2025 $0.00278
-13.81%
$334,281 $56,963
Oct 2, 2025 $0.00322
-5.49%
$395,745 $139,755
Oct 1, 2025 $0.00374
+6.51%
$475,347 $101,019
Sep 30, 2025 $0.00388
-2.63%
$481,858 $118,003
Sep 29, 2025 $0.00399
+2.86%
$495,749 $55,581
Sep 28, 2025 $0.00388
-1.87%
$481,947 $27,086
Sep 27, 2025 $0.00395
-5.43%
$491,148 $57,752
Sep 26, 2025 $0.00407
-7.99%
$520,741 $28,324
Sep 25, 2025 $0.00442
-5.15%
$547,458 $57,831
Sep 24, 2025 $0.00466
+0.43%
$577,139 $31,087
Sep 23, 2025 $0.00464
-12.55%
$570,682 $50,736
Sep 22, 2025 $0.00531
-2.10%
$652,590 $27,858
Sep 21, 2025 $0.00542
-0.37%
$665,254 $53,773
Sep 20, 2025 $0.00544
-1.09%
$667,692 $54,612
Sep 19, 2025 $0.0055
-0.36%
$674,676 $50,329
Sep 18, 2025 $0.00552
+0.40%
$676,539 $7,306
Sep 17, 2025 $0.0055
+0.50%
$663,570 $5,836
Sep 16, 2025 $0.00557
-16.88%
$666,565 $25,962
Sep 15, 2025 $0.0067
-12.71%
$13.4 million $19,286
Sep 14, 2025 $0.00768
-2.70%
$15.36 million $18,926
Sep 13, 2025 $0.0079
+21.94%
$15.79 million $67,412
Sep 12, 2025 $0.00636
+1.78%
$12.73 million $19,627
Sep 11, 2025 $0.00625
-5.00%
$12.5 million $34,057
Sep 10, 2025 $0.00665
-10.43%
$13.29 million $25,097
Sep 9, 2025 $0.00742
-13.81%
$14.86 million $1.51 million
Sep 8, 2025 $0.00863
-8.02%
$17.26 million $2.11 million
Sep 7, 2025 $0.00939
-11.24%
$18.78 million $978,456
Sep 6, 2025 $0.0106
-2.22%
$21.16 million $591,582
Sep 5, 2025 $0.0108
-2.18%
$21.64 million $1.38 million
Sep 4, 2025 $0.0111
-1.60%
$22.12 million $936,236
Sep 3, 2025 $0.0113
-1.80%
$22.46 million $1.29 million
Sep 2, 2025 $0.0115
-5.98%
$22.9 million $1.61 million
Sep 1, 2025 $0.0122
-0.92%
$24.42 million $1.58 million
Aug 31, 2025 $0.0123
-1.18%
$24.63 million $943,981
Aug 30, 2025 $0.0125
-0.80%
$24.94 million $1.07 million
Aug 29, 2025 $0.0126
-2.26%
$25.14 million $1.9 million
Aug 28, 2025 $0.0129
-0.84%
$25.7 million $1.39 million
Aug 27, 2025 $0.013
-2.18%
$25.96 million $2.32 million
Aug 26, 2025 $0.0133
-1.04%
$26.52 million $2.89 million
Aug 25, 2025 $0.0134
-1.69%
$26.86 million $5.01 million
Aug 24, 2025 $0.0136
+0.22%
$27.28 million $2.69 million
Aug 23, 2025 $0.0136
+0.00%
$27.24 million $2.25 million
Aug 22, 2025 $0.0136
-5.15%
$27.24 million $3.64 million
Aug 21, 2025 $0.0144
+0.49%
$28.68 million $1.76 million