Haven1 Historical Data

H1 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00032
-0.28%
$ 110,622 $ 48,460
Nov 25, 7 AM $ 0.000321
+0.25%
$ 110,933 $ 48,131
Nov 25, 1 AM $ 0.000347
-5.06%
$ 120,062 $ 26,725
Nov 25, 12 AM $ 0.000366
+5.30%
$ 124,742 $ 26,744
Nov 24, 11 PM $ 0.000347
+0.00%
$ 118,466 $ 26,865
Nov 24, 10 PM $ 0.000347
-0.03%
$ 118,466 $ 26,965
Nov 24, 9 PM $ 0.000347
+0.00%
$ 118,500 $ 26,954
Nov 24, 8 PM $ 0.000347
-2.39%
$ 118,500 $ 26,528
Nov 24, 7 PM $ 0.000356
+0.00%
$ 121,399 $ 25,957
Nov 24, 6 PM $ 0.000356
+0.00%
$ 121,399 $ 25,235
Nov 24, 5 PM $ 0.000356
+0.00%
$ 121,399 $ 25,052
Nov 24, 4 PM $ 0.00032
+0.00%
$ 109,154 $ 24,805
Nov 24, 3 PM $ 0.000364
+0.97%
$ 124,026 $ 24,811
Nov 24, 2 PM $ 0.00036
-0.03%
$ 122,832 $ 24,733
Nov 24, 12 PM $ 0.000311
+0.29%
$ 106,254 $ 20,116
Nov 24, 11 AM $ 0.000279
-0.32%
$ 95,134 $ 6,957
Nov 24, 10 AM $ 0.00028
-0.53%
$ 95,441 $ 5,687
Nov 24, 9 AM $ 0.000281
-0.28%
$ 95,953 $ 5,676
Nov 24, 8 AM $ 0.000282
-0.67%
$ 96,226 $ 6,834
Nov 24, 7 AM $ 0.000284
-0.39%
$ 96,874 $ 7,919
Nov 24, 6 AM $ 0.000285
+0.21%
$ 97,249 $ 8,141
Nov 24, 5 AM $ 0.000284
+0.00%
$ 97,045 $ 8,178
Nov 24, 4 AM $ 0.000284
-0.14%
$ 97,045 $ 8,204
Nov 24, 3 AM $ 0.000285
-0.04%
$ 97,181 $ 8,111
Nov 24, 2 AM $ 0.000285
+0.35%
$ 97,215 $ 7,344
Nov 24, 1 AM $ 0.000284
-0.07%
$ 96,874 $ 7,576
Nov 24, 12 AM $ 0.000284
-0.59%
$ 96,924 $ 7,806
Nov 23, 11 PM $ 0.000286
-1.04%
$ 97,538 $ 7,875
Nov 23, 10 PM $ 0.000289
-0.34%
$ 98,561 $ 7,898
Nov 23, 9 PM $ 0.00029
-0.75%
$ 98,902 $ 8,492
Nov 23, 8 PM $ 0.000292
+0.07%
$ 99,652 $ 8,422
Nov 23, 7 PM $ 0.000292
-1.85%
$ 99,584 $ 8,653
Nov 23, 6 PM $ 0.000297
+0.00%
$ 101,460 $ 8,798
Nov 23, 5 PM $ 0.000297
+0.10%
$ 101,460 $ 8,813
Nov 23, 4 PM $ 0.000297
+0.00%
$ 101,357 $ 8,801
Nov 23, 3 PM $ 0.000297
+1.96%
$ 101,357 $ 8,956
Nov 23, 2 PM $ 0.000291
+0.00%
$ 99,413 $ 9,181
Nov 23, 1 PM $ 0.000291
-1.22%
$ 99,413 $ 9,422
Nov 23, 12 PM $ 0.000295
-3.25%
$ 100,641 $ 9,522
Nov 23, 11 AM $ 0.000305
+1.67%
$ 104,017 $ 9,550
Nov 23, 10 AM $ 0.0003
+0.00%
$ 102,312 $ 9,721
Nov 23, 9 AM $ 0.0003
-0.99%
$ 102,312 $ 10,020
Nov 23, 8 AM $ 0.000289
-0.24%
$ 98,595 $ 12,796
Nov 23, 7 AM $ 0.00029
+0.28%
$ 98,834 $ 12,718
Nov 23, 6 AM $ 0.000289
+0.00%
$ 98,561 $ 12,406
Nov 23, 5 AM $ 0.000289
+0.87%
$ 98,561 $ 12,309
Nov 23, 4 AM $ 0.000286
+0.00%
$ 97,708 $ 12,174
Nov 23, 1 AM $ 0.000272
+0.00%
$ 92,763 $ 11,024
Nov 23, 12 AM $ 0.000272
-1.09%
$ 92,762 $ 10,967
Nov 22, 11 PM $ 0.000275
-0.04%
$ 93,785 $ 10,779