Haven1 Historical Data

H1 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00191
+0.11%
$ 285,026 $ 67,791
Oct 14, 12 PM $ 0.0019
+0.05%
$ 283,830 $ 68,286
Oct 14, 11 AM $ 0.0019
-0.47%
$ 283,530 $ 69,136
Oct 14, 10 AM $ 0.00191
+0.37%
$ 285,026 $ 69,845
Oct 14, 9 AM $ 0.00189
-0.16%
$ 283,231 $ 69,525
Oct 14, 8 AM $ 0.00196
+2.56%
$ 293,550 $ 69,061
Oct 14, 7 AM $ 0.00191
+0.26%
$ 286,820 $ 67,669
Oct 14, 6 AM $ 0.00192
-0.05%
$ 286,671 $ 67,428
Oct 14, 5 AM $ 0.00192
+0.31%
$ 286,970 $ 67,280
Oct 14, 4 AM $ 0.00191
+0.00%
$ 285,923 $ 67,859
Oct 14, 3 AM $ 0.00191
-0.47%
$ 285,923 $ 68,481
Oct 14, 2 AM $ 0.00191
+0.26%
$ 286,222 $ 67,916
Oct 14, 1 AM $ 0.00191
-0.52%
$ 285,474 $ 67,401
Oct 14, 12 AM $ 0.00192
+0.63%
$ 287,269 $ 67,085
Oct 13, 11 PM $ 0.00191
-2.60%
$ 285,624 $ 66,735
Oct 13, 10 PM $ 0.00196
-0.05%
$ 292,503 $ 66,440
Oct 13, 9 PM $ 0.00196
+0.00%
$ 292,802 $ 65,539
Oct 13, 8 PM $ 0.00196
-0.05%
$ 292,652 $ 65,871
Oct 13, 7 PM $ 0.00195
+0.15%
$ 292,204 $ 65,622
Oct 13, 6 PM $ 0.00195
+0.98%
$ 291,307 $ 65,847
Oct 13, 5 PM $ 0.00192
-0.16%
$ 287,867 $ 66,020
Oct 13, 4 PM $ 0.00192
-2.54%
$ 286,671 $ 65,700
Oct 13, 3 PM $ 0.00197
+0.10%
$ 294,148 $ 65,012
Oct 13, 2 PM $ 0.00196
+0.15%
$ 293,849 $ 64,518
Oct 13, 1 PM $ 0.00196
+0.10%
$ 293,400 $ 64,557
Oct 13, 12 PM $ 0.00196
+0.15%
$ 292,952 $ 63,857
Oct 13, 11 AM $ 0.00196
-0.15%
$ 292,652 $ 64,174
Oct 13, 10 AM $ 0.00196
-0.31%
$ 292,652 $ 63,713
Oct 13, 9 AM $ 0.00196
-0.05%
$ 292,952 $ 64,015
Oct 13, 8 AM $ 0.00197
+0.51%
$ 294,148 $ 64,622
Oct 13, 7 AM $ 0.00196
+0.00%
$ 292,652 $ 64,157
Oct 13, 6 AM $ 0.00196
+0.10%
$ 292,952 $ 64,440
Oct 13, 5 AM $ 0.00196
+0.05%
$ 292,952 $ 65,752
Oct 13, 4 AM $ 0.00196
+0.00%
$ 292,952 $ 65,645
Oct 13, 3 AM $ 0.00196
+0.00%
$ 292,334 $ 64,651
Oct 13, 2 AM $ 0.00196
-0.05%
$ 292,184 $ 65,251
Oct 13, 1 AM $ 0.00197
+0.00%
$ 293,378 $ 65,888
Oct 13, 12 AM $ 0.00196
+0.05%
$ 292,930 $ 66,299
Oct 12, 11 PM $ 0.00196
+0.00%
$ 292,781 $ 66,347
Oct 12, 10 PM $ 0.00196
-0.05%
$ 292,632 $ 65,926
Oct 12, 9 PM $ 0.00196
+0.00%
$ 293,229 $ 66,519
Oct 12, 8 PM $ 0.00196
+1.39%
$ 292,930 $ 65,774
Oct 12, 7 PM $ 0.00194
-0.15%
$ 288,901 $ 65,608
Oct 12, 6 PM $ 0.00194
+0.05%
$ 289,200 $ 66,118
Oct 12, 5 PM $ 0.00194
+0.10%
$ 288,901 $ 65,558
Oct 12, 4 PM $ 0.00193
-0.10%
$ 288,454 $ 64,313
Oct 12, 3 PM $ 0.00194
+0.00%
$ 289,051 $ 64,737
Oct 12, 2 PM $ 0.00194
-2.66%
$ 289,797 $ 64,545
Oct 12, 1 PM $ 0.00199
-0.10%
$ 297,556 $ 64,848
Oct 12, 12 PM $ 0.002
+0.20%
$ 297,855 $ 65,155