Haven1 Historical Data

H1 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.00199
+0.30%
$ 297,407 $ 65,534
Oct 12, 10 AM $ 0.00199
+0.15%
$ 296,512 $ 65,688
Oct 12, 9 AM $ 0.00198
-0.15%
$ 296,064 $ 66,346
Oct 12, 8 AM $ 0.00199
+0.10%
$ 296,363 $ 66,234
Oct 12, 7 AM $ 0.00198
-0.15%
$ 296,064 $ 66,168
Oct 12, 6 AM $ 0.00199
-0.10%
$ 296,512 $ 65,692
Oct 12, 5 AM $ 0.00199
-0.10%
$ 296,661 $ 65,339
Oct 12, 4 AM $ 0.00199
-0.15%
$ 297,407 $ 65,021
Oct 12, 3 AM $ 0.00199
+0.35%
$ 299,492 $ 65,287
Oct 12, 2 AM $ 0.00199
-0.25%
$ 299,042 $ 64,951
Oct 12, 1 AM $ 0.002
+0.15%
$ 299,793 $ 65,059
Oct 12, 12 AM $ 0.00199
-0.05%
$ 299,492 $ 64,855
Oct 11, 11 PM $ 0.00199
+0.30%
$ 299,643 $ 64,679
Oct 11, 10 PM $ 0.00199
+0.15%
$ 299,492 $ 65,721
Oct 11, 9 PM $ 0.00199
+0.05%
$ 299,643 $ 65,202
Oct 11, 8 PM $ 0.00198
+0.61%
$ 297,990 $ 65,344
Oct 11, 7 PM $ 0.00198
+0.15%
$ 296,789 $ 65,644
Oct 11, 6 PM $ 0.00197
-0.15%
$ 296,038 $ 65,439
Oct 11, 5 PM $ 0.00198
+0.46%
$ 297,239 $ 65,559
Oct 11, 4 PM $ 0.00197
-0.25%
$ 296,038 $ 66,103
Oct 11, 3 PM $ 0.00198
+0.05%
$ 296,789 $ 65,981
Oct 11, 2 PM $ 0.00197
+0.15%
$ 296,639 $ 66,534
Oct 11, 1 PM $ 0.00198
-0.10%
$ 297,089 $ 65,944
Oct 11, 12 PM $ 0.00197
-0.30%
$ 296,038 $ 65,507
Oct 11, 11 AM $ 0.00197
-0.40%
$ 296,338 $ 65,697
Oct 11, 10 AM $ 0.00197
-0.05%
$ 296,639 $ 65,753
Oct 11, 9 AM $ 0.00193
+0.05%
$ 289,730 $ 64,974
Oct 11, 8 AM $ 0.00193
+0.16%
$ 289,730 $ 65,464
Oct 11, 7 AM $ 0.00193
+0.00%
$ 289,880 $ 65,997
Oct 11, 6 AM $ 0.00193
-0.05%
$ 289,429 $ 66,364
Oct 11, 5 AM $ 0.00193
-0.05%
$ 289,730 $ 65,714
Oct 11, 4 AM $ 0.00193
-0.05%
$ 289,579 $ 65,415
Oct 11, 3 AM $ 0.00193
+0.05%
$ 289,133 $ 66,037
Oct 11, 2 AM $ 0.00193
-0.05%
$ 289,133 $ 66,401
Oct 11, 1 AM $ 0.00193
+0.10%
$ 289,283 $ 66,923
Oct 11, 12 AM $ 0.00192
-0.52%
$ 288,383 $ 66,722
Oct 10, 11 PM $ 0.00193
-0.77%
$ 288,983 $ 66,507
Oct 10, 10 PM $ 0.00194
-0.15%
$ 291,084 $ 65,739
Oct 10, 9 PM $ 0.00194
+0.15%
$ 291,534 $ 65,526
Oct 10, 8 PM $ 0.00195
+0.31%
$ 292,134 $ 64,747
Oct 10, 7 PM $ 0.00194
-0.36%
$ 290,934 $ 63,968
Oct 10, 6 PM $ 0.00195
-0.10%
$ 291,984 $ 63,304
Oct 10, 5 PM $ 0.00194
-0.15%
$ 291,684 $ 63,545
Oct 10, 4 PM $ 0.00194
-0.10%
$ 291,084 $ 63,712
Oct 10, 3 PM $ 0.00194
-0.26%
$ 291,534 $ 63,206
Oct 10, 2 PM $ 0.00194
-0.15%
$ 290,934 $ 62,814
Oct 10, 1 PM $ 0.00194
-0.36%
$ 290,934 $ 67,898
Oct 10, 12 PM $ 0.00195
-0.05%
$ 292,284 $ 68,679
Oct 10, 11 AM $ 0.00194
-0.05%
$ 290,784 $ 73,164
Oct 10, 10 AM $ 0.00194
-0.31%
$ 291,384 $ 72,580