Haven1 Historical Data

H1 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00194
-0.10%
$ 291,534 $ 73,009
Oct 10, 8 AM $ 0.00194
-0.15%
$ 290,934 $ 72,516
Oct 10, 7 AM $ 0.00195
-2.21%
$ 292,734 $ 72,413
Oct 10, 6 AM $ 0.00199
-0.05%
$ 299,336 $ 72,856
Oct 10, 5 AM $ 0.002
+0.05%
$ 299,636 $ 73,276
Oct 10, 4 AM $ 0.002
+0.10%
$ 299,636 $ 73,484
Oct 10, 3 AM $ 0.002
+0.05%
$ 299,486 $ 72,959
Oct 10, 2 AM $ 0.002
-0.05%
$ 299,636 $ 73,089
Oct 10, 1 AM $ 0.002
+0.05%
$ 248,663 $ 72,535
Oct 10, 12 AM $ 0.002
+0.05%
$ 248,788 $ 73,508
Oct 9, 11 PM $ 0.002
+0.10%
$ 248,912 $ 73,512
Oct 9, 10 PM $ 0.00199
-0.05%
$ 248,539 $ 72,688
Oct 9, 9 PM $ 0.002
-0.10%
$ 248,663 $ 73,004
Oct 9, 8 PM $ 0.002
+0.05%
$ 248,912 $ 73,644
Oct 9, 7 PM $ 0.002
-0.10%
$ 248,663 $ 74,187
Oct 9, 6 PM $ 0.002
+0.05%
$ 249,037 $ 75,033
Oct 9, 5 PM $ 0.002
-0.05%
$ 248,912 $ 75,997
Oct 9, 4 PM $ 0.00199
+0.15%
$ 248,539 $ 76,422
Oct 9, 3 PM $ 0.00199
+0.00%
$ 248,040 $ 76,658
Oct 9, 2 PM $ 0.002
-2.01%
$ 248,663 $ 76,415
Oct 9, 1 PM $ 0.00204
-0.34%
$ 253,646 $ 71,731
Oct 9, 12 PM $ 0.00204
+1.69%
$ 254,519 $ 72,038
Oct 9, 11 AM $ 0.00201
-0.10%
$ 250,158 $ 66,770
Oct 9, 10 AM $ 0.00201
+0.05%
$ 250,034 $ 66,724
Oct 9, 9 AM $ 0.002
+0.00%
$ 249,660 $ 66,304
Oct 9, 8 AM $ 0.00201
+0.10%
$ 249,909 $ 66,137
Oct 9, 7 AM $ 0.002
+0.00%
$ 249,784 $ 65,914
Oct 9, 6 AM $ 0.002
-2.05%
$ 249,784 $ 65,844
Oct 9, 5 AM $ 0.00205
+0.00%
$ 255,141 $ 66,763
Oct 9, 4 AM $ 0.00205
+0.05%
$ 255,141 $ 66,608
Oct 9, 3 AM $ 0.00205
+0.05%
$ 254,892 $ 67,546
Oct 9, 2 AM $ 0.00205
-0.10%
$ 255,640 $ 66,990
Oct 9, 1 AM $ 0.00206
+0.05%
$ 254,831 $ 66,645
Oct 9, 12 AM $ 0.00206
+0.05%
$ 254,955 $ 66,040
Oct 8, 11 PM $ 0.00206
+0.05%
$ 254,831 $ 66,454
Oct 8, 10 PM $ 0.00205
-0.15%
$ 254,583 $ 67,450
Oct 8, 9 PM $ 0.00206
+0.00%
$ 254,955 $ 67,560
Oct 8, 8 PM $ 0.00205
-0.15%
$ 254,583 $ 67,173
Oct 8, 7 PM $ 0.00206
+0.05%
$ 254,707 $ 67,323
Oct 8, 6 PM $ 0.00206
+0.05%
$ 254,955 $ 67,584
Oct 8, 5 PM $ 0.00206
+0.00%
$ 254,831 $ 67,411
Oct 8, 4 PM $ 0.00206
+0.00%
$ 254,955 $ 68,200
Oct 8, 3 PM $ 0.00205
-3.79%
$ 254,583 $ 67,728
Oct 8, 2 PM $ 0.00213
-0.70%
$ 264,494 $ 68,515
Oct 8, 1 PM $ 0.00215
-2.23%
$ 266,352 $ 69,118
Oct 8, 12 PM $ 0.0022
+0.09%
$ 272,546 $ 67,760
Oct 8, 11 AM $ 0.0022
-0.09%
$ 272,546 $ 67,278
Oct 8, 10 AM $ 0.0022
-0.05%
$ 272,670 $ 67,471
Oct 8, 9 AM $ 0.0022
-0.14%
$ 272,546 $ 67,763
Oct 8, 8 AM $ 0.0022
+0.05%
$ 272,670 $ 66,565