Haven1 Historical Data

H1 Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0022
+0.00%
$ 272,546 $ 65,489
Oct 8, 6 AM $ 0.0022
-0.05%
$ 272,546 $ 66,013
Oct 8, 5 AM $ 0.0022
+0.09%
$ 271,304 $ 64,879
Oct 8, 4 AM $ 0.0022
+0.09%
$ 271,181 $ 64,982
Oct 8, 3 AM $ 0.0022
-0.05%
$ 271,057 $ 63,593
Oct 8, 2 AM $ 0.0022
-0.09%
$ 270,934 $ 63,988
Oct 8, 1 AM $ 0.0022
-0.14%
$ 271,057 $ 64,699
Oct 8, 12 AM $ 0.0022
-0.09%
$ 271,304 $ 65,228
Oct 7, 11 PM $ 0.0022
+0.00%
$ 271,551 $ 65,303
Oct 7, 10 PM $ 0.0022
-0.09%
$ 271,181 $ 65,452
Oct 7, 9 PM $ 0.0022
-0.09%
$ 271,181 $ 65,131
Oct 7, 8 PM $ 0.0022
+0.05%
$ 271,551 $ 64,551
Oct 7, 7 PM $ 0.0022
-0.05%
$ 271,427 $ 63,627
Oct 7, 6 PM $ 0.0022
+0.00%
$ 271,551 $ 63,004
Oct 7, 5 PM $ 0.0022
-0.09%
$ 271,304 $ 62,305
Oct 7, 4 PM $ 0.0022
-0.27%
$ 271,551 $ 60,704
Oct 7, 3 PM $ 0.00221
+0.05%
$ 272,044 $ 61,726
Oct 7, 2 PM $ 0.00221
+0.09%
$ 272,413 $ 61,565
Oct 7, 1 PM $ 0.00221
-0.05%
$ 272,167 $ 60,831
Oct 7, 12 PM $ 0.00221
+0.05%
$ 272,167 $ 61,713
Oct 7, 11 AM $ 0.00221
+0.18%
$ 272,290 $ 64,492
Oct 7, 10 AM $ 0.00221
-2.39%
$ 272,290 $ 64,898
Oct 7, 9 AM $ 0.00226
-0.92%
$ 278,946 $ 65,268
Oct 7, 8 AM $ 0.00229
-0.95%
$ 282,274 $ 66,158
Oct 7, 7 AM $ 0.00231
-0.30%
$ 285,356 $ 67,099
Oct 7, 6 AM $ 0.00232
+0.00%
$ 286,219 $ 66,509
Oct 7, 5 AM $ 0.00232
+0.00%
$ 286,219 $ 67,012
Oct 7, 4 AM $ 0.00232
+0.04%
$ 286,219 $ 68,055
Oct 7, 3 AM $ 0.00232
-0.09%
$ 285,972 $ 69,287
Oct 7, 2 AM $ 0.00232
-0.04%
$ 285,972 $ 68,528
Oct 7, 1 AM $ 0.00232
+0.00%
$ 286,342 $ 68,858
Oct 7, 12 AM $ 0.00232
-0.04%
$ 286,219 $ 68,421
Oct 6, 11 PM $ 0.00232
+0.17%
$ 286,342 $ 68,764
Oct 6, 10 PM $ 0.00232
-0.04%
$ 285,972 $ 68,421
Oct 6, 9 PM $ 0.00232
+0.04%
$ 286,096 $ 68,450
Oct 6, 8 PM $ 0.00232
-0.04%
$ 285,972 $ 68,924
Oct 6, 7 PM $ 0.00232
+0.04%
$ 286,096 $ 69,398
Oct 6, 6 PM $ 0.00232
+0.00%
$ 286,342 $ 68,961
Oct 6, 5 PM $ 0.00232
-0.04%
$ 286,219 $ 69,340
Oct 6, 4 PM $ 0.00232
+0.13%
$ 286,342 $ 69,603
Oct 6, 3 PM $ 0.00232
+0.00%
$ 286,219 $ 69,703
Oct 6, 2 PM $ 0.00232
+0.00%
$ 286,342 $ 69,572
Oct 6, 1 PM $ 0.00232
-0.04%
$ 286,219 $ 69,548
Oct 6, 12 PM $ 0.00247
+0.16%
$ 305,078 $ 67,785
Oct 6, 11 AM $ 0.00248
-0.08%
$ 305,202 $ 67,599
Oct 6, 10 AM $ 0.00248
-0.16%
$ 305,325 $ 67,129
Oct 6, 9 AM $ 0.00248
-0.08%
$ 305,695 $ 66,671
Oct 6, 8 AM $ 0.00248
+0.00%
$ 305,818 $ 67,747
Oct 6, 7 AM $ 0.00248
-0.08%
$ 305,695 $ 67,582
Oct 6, 6 AM $ 0.00248
-0.04%
$ 306,171 $ 66,721