Haven1 Historical Data

H1 Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00248
-0.16%
$ 306,295 $ 65,874
Oct 6, 4 AM $ 0.00249
-0.04%
$ 306,541 $ 64,499
Oct 6, 3 AM $ 0.00249
+0.04%
$ 306,665 $ 64,043
Oct 6, 2 AM $ 0.00249
+0.00%
$ 307,405 $ 65,654
Oct 6, 1 AM $ 0.00249
+0.24%
$ 307,405 $ 64,984
Oct 6, 12 AM $ 0.0025
-0.16%
$ 307,774 $ 65,153
Oct 5, 11 PM $ 0.00248
-1.00%
$ 306,418 $ 64,638
Oct 5, 10 PM $ 0.00251
+0.04%
$ 309,747 $ 65,000
Oct 5, 9 PM $ 0.00251
+0.00%
$ 309,624 $ 65,354
Oct 5, 8 PM $ 0.00251
+0.04%
$ 309,747 $ 65,482
Oct 5, 7 PM $ 0.00251
+0.04%
$ 309,624 $ 65,393
Oct 5, 6 PM $ 0.00251
+0.08%
$ 309,624 $ 65,349
Oct 5, 5 PM $ 0.00251
+0.04%
$ 309,747 $ 64,164
Oct 5, 4 PM $ 0.00251
-0.04%
$ 309,624 $ 64,880
Oct 5, 3 PM $ 0.00251
+0.20%
$ 309,747 $ 64,241
Oct 5, 2 PM $ 0.00251
-0.20%
$ 309,131 $ 65,095
Oct 5, 1 PM $ 0.00251
+0.08%
$ 309,624 $ 64,279
Oct 5, 12 PM $ 0.00251
+0.04%
$ 309,747 $ 63,477
Oct 5, 11 AM $ 0.00251
-0.04%
$ 309,624 $ 62,613
Oct 5, 10 AM $ 0.00251
+0.08%
$ 309,747 $ 62,577
Oct 5, 9 AM $ 0.00251
-0.67%
$ 309,377 $ 62,810
Oct 5, 8 AM $ 0.00254
+0.32%
$ 312,953 $ 62,123
Oct 5, 7 AM $ 0.00252
-1.94%
$ 310,857 $ 62,590
Oct 5, 6 AM $ 0.00256
-0.04%
$ 314,725 $ 62,979
Oct 5, 5 AM $ 0.00257
+0.12%
$ 314,971 $ 64,307
Oct 5, 4 AM $ 0.00257
+0.12%
$ 314,971 $ 64,457
Oct 5, 3 AM $ 0.00257
+0.04%
$ 314,971 $ 64,767
Oct 5, 2 AM $ 0.00257
+0.04%
$ 314,971 $ 64,618
Oct 5, 1 AM $ 0.00257
+0.39%
$ 314,971 $ 64,783
Oct 5, 12 AM $ 0.00256
-0.31%
$ 313,866 $ 64,755
Oct 4, 11 PM $ 0.00256
-2.29%
$ 314,848 $ 65,502
Oct 4, 10 PM $ 0.00262
-0.34%
$ 321,477 $ 64,612
Oct 4, 9 PM $ 0.00263
-0.08%
$ 322,459 $ 64,934
Oct 4, 8 PM $ 0.00263
+3.54%
$ 322,704 $ 64,615
Oct 4, 7 PM $ 0.00254
+0.67%
$ 311,657 $ 66,085
Oct 4, 6 PM $ 0.00251
-0.63%
$ 308,343 $ 66,736
Oct 4, 5 PM $ 0.00264
-2.55%
$ 323,932 $ 67,963
Oct 4, 4 PM $ 0.00271
-0.04%
$ 332,524 $ 67,047
Oct 4, 3 PM $ 0.00271
+0.56%
$ 332,278 $ 68,651
Oct 4, 2 PM $ 0.00269
+1.24%
$ 330,437 $ 67,718
Oct 4, 1 PM $ 0.00266
+0.23%
$ 326,141 $ 69,405
Oct 4, 12 PM $ 0.00267
+0.00%
$ 328,350 $ 69,294
Oct 4, 11 AM $ 0.00267
-1.62%
$ 328,350 $ 68,763
Oct 4, 10 AM $ 0.00272
-0.04%
$ 333,751 $ 68,338
Oct 4, 9 AM $ 0.00272
+0.48%
$ 333,751 $ 67,302
Oct 4, 8 AM $ 0.00272
-0.11%
$ 333,997 $ 66,740
Oct 4, 7 AM $ 0.00273
+0.00%
$ 334,979 $ 65,971
Oct 4, 6 AM $ 0.00273
-0.04%
$ 335,387 $ 65,287
Oct 4, 5 AM $ 0.00273
+0.00%
$ 335,632 $ 63,871
Oct 4, 4 AM $ 0.00273
+0.48%
$ 335,632 $ 63,725