Haven1 Historical Data

H1 Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00273
+0.52%
$ 335,509 $ 62,136
Oct 4, 2 AM $ 0.00273
+0.07%
$ 335,755 $ 60,451
Oct 4, 1 AM $ 0.00273
-0.11%
$ 335,509 $ 59,188
Oct 4, 12 AM $ 0.00273
+0.33%
$ 335,878 $ 58,078
Oct 3, 11 PM $ 0.00272
-2.16%
$ 334,281 $ 56,659
Oct 3, 10 PM $ 0.00278
-0.18%
$ 341,161 $ 56,963
Oct 3, 9 PM $ 0.00278
+0.29%
$ 341,161 $ 55,581
Oct 3, 8 PM $ 0.00277
+0.33%
$ 340,669 $ 54,933
Oct 3, 2 PM $ 0.00319
-0.16%
$ 392,513 $ 138,131
Oct 3, 1 PM $ 0.0032
-0.06%
$ 393,127 $ 138,295
Oct 3, 12 PM $ 0.0032
+0.03%
$ 393,373 $ 137,799
Oct 3, 11 AM $ 0.0032
-0.03%
$ 393,373 $ 137,234
Oct 3, 10 AM $ 0.0032
+0.03%
$ 393,496 $ 137,401
Oct 3, 9 AM $ 0.0032
-0.09%
$ 393,127 $ 137,342
Oct 3, 8 AM $ 0.0032
-0.06%
$ 393,250 $ 137,734
Oct 3, 7 AM $ 0.0032
-0.03%
$ 393,250 $ 137,613
Oct 3, 6 AM $ 0.0032
-0.59%
$ 393,410 $ 137,811
Oct 3, 5 AM $ 0.00322
-0.03%
$ 395,499 $ 137,563
Oct 3, 4 AM $ 0.00322
-0.03%
$ 395,622 $ 137,502
Oct 3, 3 AM $ 0.00322
+0.06%
$ 395,745 $ 138,091
Oct 3, 2 AM $ 0.00322
+0.00%
$ 395,499 $ 138,358
Oct 3, 1 AM $ 0.00322
+0.03%
$ 395,745 $ 139,016
Oct 3, 12 AM $ 0.00322
+0.00%
$ 395,868 $ 139,385
Oct 2, 11 PM $ 0.00322
-0.03%
$ 395,745 $ 139,755
Oct 2, 10 PM $ 0.00322
+0.00%
$ 395,868 $ 140,019
Oct 2, 9 PM $ 0.00322
+0.03%
$ 395,868 $ 140,508
Oct 2, 8 PM $ 0.00322
+0.03%
$ 395,868 $ 141,043
Oct 2, 7 PM $ 0.00322
+0.16%
$ 395,868 $ 139,453
Oct 2, 6 PM $ 0.00322
+0.12%
$ 395,376 $ 137,326
Oct 2, 5 PM $ 0.00322
-0.16%
$ 395,130 $ 172,114
Oct 2, 4 PM $ 0.00322
+0.00%
$ 395,868 $ 173,124
Oct 2, 3 PM $ 0.00322
-1.53%
$ 395,868 $ 85,004
Oct 2, 2 PM $ 0.00327
+0.06%
$ 402,256 $ 97,520
Oct 2, 1 PM $ 0.00327
+0.03%
$ 402,134 $ 99,126
Oct 2, 12 PM $ 0.00327
-0.12%
$ 402,134 $ 100,460
Oct 2, 11 AM $ 0.00328
-4.52%
$ 402,625 $ 102,484
Oct 2, 10 AM $ 0.00343
+0.56%
$ 421,423 $ 104,370
Oct 2, 9 AM $ 0.00341
+0.00%
$ 419,089 $ 106,023
Oct 2, 8 AM $ 0.00341
-0.15%
$ 419,212 $ 105,749
Oct 2, 7 AM $ 0.00341
-0.12%
$ 419,580 $ 105,533
Oct 2, 6 AM $ 0.00342
+0.09%
$ 434,095 $ 105,219
Oct 2, 5 AM $ 0.00342
-2.26%
$ 433,714 $ 104,891
Oct 2, 4 AM $ 0.0035
-0.31%
$ 444,249 $ 104,941
Oct 2, 3 AM $ 0.00351
+3.05%
$ 445,772 $ 104,730
Oct 1, 9 PM $ 0.00374
-4.83%
$ 475,347 $ 101,019
Oct 1, 3 PM $ 0.00351
+0.00%
$ 446,026 $ 141,816
Oct 1, 2 PM $ 0.00351
+0.00%
$ 445,772 $ 141,721
Oct 1, 1 PM $ 0.00351
+0.03%
$ 445,519 $ 139,253
Oct 1, 12 PM $ 0.00351
-0.11%
$ 445,392 $ 138,158
Oct 1, 11 AM $ 0.00351
+0.06%
$ 445,899 $ 136,145